7513 Kojima Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,116	1,123	1,076	1,081	-25	-2.26%	267,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,106	+1.94%	1,093	434,900	73,300	42,300	0.58
May 2, 2025	1,085	+11.05%	1,028	1,667,000	69,500	47,400	0.68
Apr 25, 2025	977	+1.45%	976	706,100	52,100	82,100	1.58
Apr 18, 2025	963	-2.83%	962	956,400	52,200	98,000	1.88
Apr 11, 2025	991	+2.16%	988	1,661,300	52,100	93,100	1.79
Apr 4, 2025	970	-13.55%	1,020	673,500	60,800	42,000	0.69
Mar 28, 2025	1,122	+8.62%	1,079	778,000	77,500	43,500	0.56
Mar 21, 2025	1,033	0.00%	1,037	362,000	68,500	49,200	0.72
Mar 14, 2025	1,033	-5.23%	1,036	741,500	73,000	38,000	0.52
Mar 7, 2025	1,090	+10.55%	1,068	1,312,400	95,300	29,500	0.31
Feb 28, 2025	986	-1.30%	981	1,915,200	91,600	46,300	0.51
Feb 21, 2025	999	-2.06%	1,011	973,800	2,202,600	64,800	0.03
Feb 14, 2025	1,020	+0.59%	1,017	803,100	1,904,400	75,500	0.04
Feb 7, 2025	1,014	+1.50%	1,000	1,175,100	1,481,800	59,600	0.04
Jan 31, 2025	999	+2.78%	1,002	1,127,100	1,026,600	57,600	0.06
Jan 24, 2025	972	-0.51%	978	659,900	619,200	60,700	0.10
Jan 17, 2025	977	-2.88%	989	791,300	461,600	60,100	0.13
Jan 10, 2025	1,006	-2.99%	1,016	781,700	299,000	67,800	0.23
Dec 30, 2024	1,037	-0.38%	1,039	154,200	ー	ー	ー
Dec 27, 2024	1,041	-0.38%	1,038	501,200	112,900	42,700	0.38

Kojima Co.,Ltd.(7513) Historical

Latest Weekly Price

Weekly Margin Balance