Kojima Co.,Ltd.(7513) Historical

52 Week High Jul 10, 2025

1,395 JPY

52 Week Low Apr 7, 2025

897 JPY

Yearly High Jul 10, 2025

1,395 JPY

Yearly Low Apr 7, 2025

897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,305	1,325	1,305	1,316	+3	+0.23%	93,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,316	+0.84%	1,320	723,800	ー	ー	ー
Mar 6, 2026	1,305	-1.44%	1,309	849,900	211,500	64,600	0.31
Feb 27, 2026	1,324	-1.05%	1,337	2,745,800	254,600	66,800	0.26
Feb 20, 2026	1,338	+3.32%	1,326	992,600	2,228,100	114,400	0.05
Feb 13, 2026	1,295	+3.52%	1,283	1,400,000	2,095,400	141,000	0.07
Feb 6, 2026	1,251	+0.08%	1,250	1,261,700	1,563,800	179,800	0.11
Jan 30, 2026	1,250	-1.88%	1,244	1,187,900	1,076,800	154,200	0.14
Jan 23, 2026	1,274	-0.16%	1,313	1,564,100	846,400	152,300	0.18
Jan 16, 2026	1,276	+8.23%	1,256	1,802,800	631,000	137,100	0.22
Jan 9, 2026	1,179	-0.76%	1,177	909,200	218,800	104,700	0.48
Dec 30, 2025	1,188	-1.08%	1,188	324,000	ー	ー	ー
Dec 26, 2025	1,201	+1.78%	1,189	422,400	117,800	87,100	0.74
Dec 19, 2025	1,180	+2.43%	1,166	544,700	102,300	86,100	0.84
Dec 12, 2025	1,152	+0.96%	1,141	547,300	99,300	84,000	0.85
Dec 5, 2025	1,141	-2.89%	1,144	486,300	83,500	85,500	1.02
Nov 28, 2025	1,175	+3.62%	1,157	493,700	82,500	98,100	1.19
Nov 21, 2025	1,134	+1.34%	1,108	398,600	75,700	90,400	1.19
Nov 14, 2025	1,119	0.00%	1,122	450,700	84,900	93,000	1.10
Nov 7, 2025	1,119	+1.63%	1,111	375,300	86,500	94,500	1.09
Oct 31, 2025	1,101	-1.52%	1,116	609,000	88,800	101,200	1.14