Kojima Co.,Ltd.(7513) Historical

52 Week High Jul 10, 2025

1,395 JPY

52 Week Low May 29, 2025

1,023 JPY

Yearly High Apr 8, 2026

1,377 JPY

Yearly Low Jan 6, 2026

1,153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,204	1,234	1,201	1,218	+14	+1.16%	1,249,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,204	-5.42%	1,235	719,900	198,400	88,000	0.44
Apr 17, 2026	1,273	-4.00%	1,277	861,900	188,900	69,800	0.37
Apr 10, 2026	1,326	-1.04%	1,338	1,121,800	192,100	61,300	0.32
Apr 3, 2026	1,340	+0.37%	1,307	553,900	224,500	50,700	0.23
Mar 27, 2026	1,335	-1.55%	1,328	605,700	252,400	75,400	0.30
Mar 19, 2026	1,356	+3.04%	1,349	491,800	257,100	55,900	0.22
Mar 13, 2026	1,316	+0.84%	1,320	723,800	247,500	58,100	0.23
Mar 6, 2026	1,305	-1.44%	1,309	849,900	211,500	64,600	0.31
Feb 27, 2026	1,324	-1.05%	1,337	2,745,800	254,600	66,800	0.26
Feb 20, 2026	1,338	+3.32%	1,326	992,600	2,228,100	114,400	0.05
Feb 13, 2026	1,295	+3.52%	1,283	1,400,000	2,095,400	141,000	0.07
Feb 6, 2026	1,251	+0.08%	1,250	1,261,700	1,563,800	179,800	0.11
Jan 30, 2026	1,250	-1.88%	1,244	1,187,900	1,076,800	154,200	0.14
Jan 23, 2026	1,274	-0.16%	1,313	1,564,100	846,400	152,300	0.18
Jan 16, 2026	1,276	+8.23%	1,256	1,802,800	631,000	137,100	0.22
Jan 9, 2026	1,179	-0.76%	1,177	909,200	218,800	104,700	0.48
Dec 30, 2025	1,188	-1.08%	1,188	324,000	ー	ー	ー
Dec 26, 2025	1,201	+1.78%	1,189	422,400	117,800	87,100	0.74
Dec 19, 2025	1,180	+2.43%	1,166	544,700	102,300	86,100	0.84
Dec 12, 2025	1,152	+0.96%	1,141	547,300	99,300	84,000	0.85