kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,141
JPY
-9
(-0.78%)
Dec 5, 2:28 pm JST
7.37
USD
Dec 5, 12:28 am EST
Result
PTS
outside of trading hours
1,140.8
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,395 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Jul 10, 2025
1,395 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,171 1,171 1,132 1,141 -34 -2.89% 457,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,175 +3.62% 1,157 493,700 82,500 98,100 1.19
Nov 21, 2025 1,134 +1.34% 1,108 398,600 75,700 90,400 1.19
Nov 14, 2025 1,119 0.00% 1,122 450,700 84,900 93,000 1.10
Nov 7, 2025 1,119 +1.63% 1,111 375,300 86,500 94,500 1.09
Oct 31, 2025 1,101 -1.52% 1,116 609,000 88,800 101,200 1.14
Oct 24, 2025 1,118 +3.42% 1,117 512,000 93,000 105,800 1.14
Oct 17, 2025 1,081 -0.83% 1,083 484,500 97,500 112,100 1.15
Oct 10, 2025 1,090 +0.37% 1,086 1,137,600 99,000 140,000 1.41
Oct 3, 2025 1,086 -9.20% 1,116 737,500 128,100 100,600 0.79
Sep 26, 2025 1,196 +0.84% 1,171 771,600 123,100 90,100 0.73
Sep 19, 2025 1,186 +1.54% 1,192 859,900 124,700 72,900 0.58
Sep 12, 2025 1,168 +5.23% 1,147 1,069,700 112,600 105,200 0.93
Sep 5, 2025 1,110 -1.16% 1,097 1,241,600 102,300 189,400 1.85
Aug 29, 2025 1,123 -7.57% 1,200 3,926,700 107,400 174,900 1.63
Aug 22, 2025 1,215 +0.33% 1,221 1,056,100 1,832,700 134,000 0.07
Aug 15, 2025 1,211 -3.20% 1,237 963,400 1,729,500 127,700 0.07
Aug 8, 2025 1,251 +1.05% 1,254 1,115,300 1,592,000 113,500 0.07
Aug 1, 2025 1,238 -0.72% 1,218 1,287,600 1,454,500 100,400 0.07
Jul 25, 2025 1,247 -6.45% 1,285 1,384,200 1,451,200 98,000 0.07
Jul 18, 2025 1,333 +3.17% 1,308 1,444,100 1,187,400 76,500 0.06