kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,024
JPY
-22
(-2.10%)
Dec 25, 2:06 pm JST
6.50
USD
Dec 25, 12:06 am EST
Result
PTS
outside of trading hours
1,024.4
Dec 25, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
1,130 JPY
52 Week Low Jan 17, 2024
712 JPY
Yearly High Jul 23, 2024
1,130 JPY
Yearly Low Jan 17, 2024
712 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,068 1,069 1,017 1,024 -21 -2.01% 244,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,045 -4.30% 1,082 580,000 91,000 44,200 0.49
Dec 13, 2024 1,092 +2.63% 1,097 520,500 131,000 42,800 0.33
Dec 6, 2024 1,064 -2.92% 1,069 423,200 130,100 43,900 0.34
Nov 29, 2024 1,096 +4.88% 1,083 495,100 133,100 40,900 0.31
Nov 22, 2024 1,045 0.00% 1,037 234,700 120,400 36,600 0.30
Nov 15, 2024 1,045 -0.10% 1,046 430,300 120,100 33,900 0.28
Nov 8, 2024 1,046 -2.52% 1,062 390,300 127,100 34,800 0.27
Nov 1, 2024 1,073 +2.39% 1,054 526,800 138,400 33,000 0.24
Oct 25, 2024 1,048 -2.24% 1,077 700,500 140,200 29,400 0.21
Oct 18, 2024 1,072 +5.00% 1,073 1,040,000 138,200 32,800 0.24
Oct 11, 2024 1,021 +4.08% 999 1,081,700 120,000 46,500 0.39
Oct 4, 2024 981 +1.98% 965 527,500 97,100 48,100 0.50
Sep 27, 2024 962 +1.69% 954 476,800 96,400 51,500 0.53
Sep 20, 2024 946 +2.38% 938 369,200 95,700 54,100 0.57
Sep 13, 2024 924 -2.63% 929 749,400 102,300 60,700 0.59
Sep 6, 2024 949 -4.91% 994 1,312,000 129,100 68,100 0.53
Aug 30, 2024 998 +0.50% 984 3,872,500 200,200 91,200 0.46
Aug 23, 2024 993 -4.79% 1,017 1,187,200 2,292,800 128,100 0.06
Aug 16, 2024 1,043 -1.97% 1,052 886,500 2,171,200 109,600 0.05
Aug 9, 2024 1,064 +4.01% 1,015 1,565,100 2,032,300 81,900 0.04