Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,305 | 1,325 | 1,305 | 1,316 | +3 | +0.23% | 93,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,261 | 1,370 | 1,256 | 1,316 | +11 | +0.84% | 723,800 |
| Mar 6, 2026 | 1,302 | 1,352 | 1,257 | 1,305 | -19 | -1.44% | 849,900 |
| Feb 27, 2026 | 1,371 | 1,372 | 1,285 | 1,324 | -14 | -1.05% | 2,745,800 |
| Feb 20, 2026 | 1,298 | 1,348 | 1,288 | 1,338 | +43 | +3.32% | 992,600 |
| Feb 13, 2026 | 1,251 | 1,330 | 1,236 | 1,295 | +44 | +3.52% | 1,400,000 |
| Feb 6, 2026 | 1,275 | 1,277 | 1,225 | 1,251 | +1 | +0.08% | 1,261,700 |
| Jan 30, 2026 | 1,283 | 1,306 | 1,197 | 1,250 | -24 | -1.88% | 1,187,900 |
| Jan 23, 2026 | 1,306 | 1,365 | 1,267 | 1,274 | -2 | -0.16% | 1,564,100 |
| Jan 16, 2026 | 1,269 | 1,280 | 1,231 | 1,276 | +97 | +8.23% | 1,802,800 |
| Jan 9, 2026 | 1,189 | 1,205 | 1,153 | 1,179 | -9 | -0.76% | 909,200 |
| Dec 30, 2025 | 1,204 | 1,204 | 1,175 | 1,188 | -13 | -1.08% | 324,000 |
| Dec 26, 2025 | 1,183 | 1,205 | 1,170 | 1,201 | +21 | +1.78% | 422,400 |
| Dec 19, 2025 | 1,158 | 1,185 | 1,153 | 1,180 | +28 | +2.43% | 544,700 |
| Dec 12, 2025 | 1,141 | 1,161 | 1,121 | 1,152 | +11 | +0.96% | 547,300 |
| Dec 5, 2025 | 1,171 | 1,171 | 1,132 | 1,141 | -34 | -2.89% | 486,300 |
| Nov 28, 2025 | 1,151 | 1,176 | 1,138 | 1,175 | +41 | +3.62% | 493,700 |
| Nov 21, 2025 | 1,114 | 1,134 | 1,093 | 1,134 | +15 | +1.34% | 398,600 |
| Nov 14, 2025 | 1,125 | 1,147 | 1,100 | 1,119 | 0 | 0.00% | 450,700 |
| Nov 7, 2025 | 1,090 | 1,127 | 1,090 | 1,119 | +18 | +1.63% | 375,300 |
| Oct 31, 2025 | 1,128 | 1,146 | 1,088 | 1,101 | -17 | -1.52% | 609,000 |