Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,068 | 1,069 | 1,017 | 1,026 | -19 | -1.82% | 386,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,092 | 1,119 | 1,045 | 1,045 | -47 | -4.30% | 580,000 |
Dec 13, 2024 | 1,071 | 1,130 | 1,062 | 1,092 | +28 | +2.63% | 520,500 |
Dec 6, 2024 | 1,089 | 1,094 | 1,050 | 1,064 | -32 | -2.92% | 423,200 |
Nov 29, 2024 | 1,059 | 1,108 | 1,050 | 1,096 | +51 | +4.88% | 495,100 |
Nov 22, 2024 | 1,045 | 1,055 | 1,025 | 1,045 | 0 | 0.00% | 234,700 |
Nov 15, 2024 | 1,047 | 1,064 | 1,028 | 1,045 | -1 | -0.10% | 430,300 |
Nov 8, 2024 | 1,077 | 1,097 | 1,036 | 1,046 | -27 | -2.52% | 390,300 |
Nov 1, 2024 | 1,048 | 1,085 | 1,035 | 1,073 | +25 | +2.39% | 526,800 |
Oct 25, 2024 | 1,080 | 1,107 | 1,048 | 1,048 | -24 | -2.24% | 700,500 |
Oct 18, 2024 | 1,043 | 1,100 | 1,037 | 1,072 | +51 | +5.00% | 1,040,000 |
Oct 11, 2024 | 990 | 1,037 | 971 | 1,021 | +40 | +4.08% | 1,081,700 |
Oct 4, 2024 | 950 | 987 | 945 | 981 | +19 | +1.98% | 527,500 |
Sep 27, 2024 | 946 | 979 | 929 | 962 | +16 | +1.69% | 476,800 |
Sep 20, 2024 | 932 | 956 | 924 | 946 | +22 | +2.38% | 369,200 |
Sep 13, 2024 | 936 | 954 | 902 | 924 | -25 | -2.63% | 749,400 |
Sep 6, 2024 | 988 | 1,049 | 947 | 949 | -49 | -4.91% | 1,312,000 |
Aug 30, 2024 | 997 | 1,005 | 967 | 998 | +5 | +0.50% | 3,872,500 |
Aug 23, 2024 | 1,042 | 1,044 | 992 | 993 | -50 | -4.79% | 1,187,200 |
Aug 16, 2024 | 1,078 | 1,085 | 1,020 | 1,043 | -21 | -1.97% | 886,500 |
Aug 9, 2024 | 967 | 1,080 | 947 | 1,064 | +41 | +4.01% | 1,565,100 |