kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,202
JPY
-16
(-1.31%)
Apr 30, 11:30 am JST
7.50
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,203.7
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,395 JPY
52 Week Low May 29, 2025
1,023 JPY
Yearly High Apr 8, 2026
1,377 JPY
Yearly Low Jan 6, 2026
1,153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,204 1,234 1,201 1,202 -2 -0.17% 772,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,285 1,293 1,201 1,204 -69 -5.42% 719,900
Apr 17, 2026 1,327 1,342 1,244 1,273 -53 -4.00% 861,900
Apr 10, 2026 1,340 1,377 1,303 1,326 -14 -1.04% 1,121,800
Apr 3, 2026 1,291 1,340 1,271 1,340 +5 +0.37% 553,900
Mar 27, 2026 1,330 1,356 1,287 1,335 -21 -1.55% 605,700
Mar 19, 2026 1,323 1,374 1,315 1,356 +40 +3.04% 491,800
Mar 13, 2026 1,261 1,370 1,256 1,316 +11 +0.84% 723,800
Mar 6, 2026 1,302 1,352 1,257 1,305 -19 -1.44% 849,900
Feb 27, 2026 1,371 1,372 1,285 1,324 -14 -1.05% 2,745,800
Feb 20, 2026 1,298 1,348 1,288 1,338 +43 +3.32% 992,600
Feb 13, 2026 1,251 1,330 1,236 1,295 +44 +3.52% 1,400,000
Feb 6, 2026 1,275 1,277 1,225 1,251 +1 +0.08% 1,261,700
Jan 30, 2026 1,283 1,306 1,197 1,250 -24 -1.88% 1,187,900
Jan 23, 2026 1,306 1,365 1,267 1,274 -2 -0.16% 1,564,100
Jan 16, 2026 1,269 1,280 1,231 1,276 +97 +8.23% 1,802,800
Jan 9, 2026 1,189 1,205 1,153 1,179 -9 -0.76% 909,200
Dec 30, 2025 1,204 1,204 1,175 1,188 -13 -1.08% 324,000
Dec 26, 2025 1,183 1,205 1,170 1,201 +21 +1.78% 422,400
Dec 19, 2025 1,158 1,185 1,153 1,180 +28 +2.43% 544,700
Dec 12, 2025 1,141 1,161 1,121 1,152 +11 +0.96% 547,300