Kojima Co.,Ltd.(7513) Historical

52 Week High Jul 10, 2025

1,395 JPY

52 Week Low Apr 7, 2025

897 JPY

Yearly High Jul 10, 2025

1,395 JPY

Yearly Low Apr 7, 2025

897 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,252	1,265	1,184	1,238	-9	-0.72%	1,499,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,338	1,338	1,245	1,247	-86	-6.45%	1,384,200
Jul 18, 2025	1,302	1,345	1,288	1,333	+41	+3.17%	1,444,100
Jul 11, 2025	1,279	1,395	1,278	1,292	+34	+2.70%	2,189,500
Jul 4, 2025	1,230	1,275	1,217	1,258	+43	+3.54%	848,600
Jun 27, 2025	1,179	1,239	1,177	1,215	+36	+3.05%	969,400
Jun 20, 2025	1,080	1,198	1,079	1,179	+109	+10.19%	890,300
Jun 13, 2025	1,063	1,087	1,055	1,070	+14	+1.33%	420,500
Jun 6, 2025	1,049	1,074	1,036	1,056	+13	+1.25%	383,100
May 30, 2025	1,048	1,049	1,023	1,043	+6	+0.58%	497,300
May 23, 2025	1,041	1,070	1,031	1,037	-2	-0.19%	588,900
May 16, 2025	1,116	1,123	1,027	1,039	-67	-6.06%	614,100
May 9, 2025	1,084	1,119	1,077	1,106	+21	+1.94%	434,900
May 2, 2025	972	1,097	972	1,085	+108	+11.05%	1,667,000
Apr 25, 2025	963	992	961	977	+14	+1.45%	706,100
Apr 18, 2025	980	993	938	963	-28	-2.83%	956,400
Apr 11, 2025	918	1,062	897	991	+21	+2.16%	1,661,300
Apr 4, 2025	1,110	1,110	964	970	-152	-13.55%	673,500
Mar 28, 2025	1,034	1,131	1,026	1,122	+89	+8.62%	778,000
Mar 21, 2025	1,032	1,049	1,025	1,033	0	0.00%	362,000
Mar 14, 2025	1,086	1,088	1,005	1,033	-57	-5.23%	741,500