kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,141
JPY
-9
(-0.78%)
Dec 5, 3:30 pm JST
7.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,140.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,395 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Jul 10, 2025
1,395 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,171 1,171 1,132 1,141 -34 -2.89% 486,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,151 1,176 1,138 1,175 +41 +3.62% 493,700
Nov 21, 2025 1,114 1,134 1,093 1,134 +15 +1.34% 398,600
Nov 14, 2025 1,125 1,147 1,100 1,119 0 0.00% 450,700
Nov 7, 2025 1,090 1,127 1,090 1,119 +18 +1.63% 375,300
Oct 31, 2025 1,128 1,146 1,088 1,101 -17 -1.52% 609,000
Oct 24, 2025 1,090 1,149 1,088 1,118 +37 +3.42% 512,000
Oct 17, 2025 1,079 1,102 1,071 1,081 -9 -0.83% 484,500
Oct 10, 2025 1,103 1,107 1,064 1,090 +4 +0.37% 1,137,600
Oct 3, 2025 1,192 1,193 1,071 1,086 -110 -9.20% 737,500
Sep 26, 2025 1,180 1,196 1,143 1,196 +10 +0.84% 771,600
Sep 19, 2025 1,168 1,217 1,163 1,186 +18 +1.54% 859,900
Sep 12, 2025 1,112 1,172 1,105 1,168 +58 +5.23% 1,069,700
Sep 5, 2025 1,118 1,126 1,077 1,110 -13 -1.16% 1,241,600
Aug 29, 2025 1,225 1,231 1,116 1,123 -92 -7.57% 3,926,700
Aug 22, 2025 1,211 1,254 1,205 1,215 +4 +0.33% 1,056,100
Aug 15, 2025 1,264 1,268 1,209 1,211 -40 -3.20% 963,400
Aug 8, 2025 1,235 1,280 1,229 1,251 +13 +1.05% 1,115,300
Aug 1, 2025 1,252 1,265 1,184 1,238 -9 -0.72% 1,287,600
Jul 25, 2025 1,338 1,338 1,245 1,247 -86 -6.45% 1,384,200
Jul 18, 2025 1,302 1,345 1,288 1,333 +41 +3.17% 1,444,100