kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,316
JPY
+3
(+0.23%)
Mar 13, 3:30 pm JST
8.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,395 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Jul 10, 2025
1,395 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,305 1,325 1,305 1,316 +3 +0.23% 93,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,261 1,370 1,256 1,316 +11 +0.84% 723,800
Mar 6, 2026 1,302 1,352 1,257 1,305 -19 -1.44% 849,900
Feb 27, 2026 1,371 1,372 1,285 1,324 -14 -1.05% 2,745,800
Feb 20, 2026 1,298 1,348 1,288 1,338 +43 +3.32% 992,600
Feb 13, 2026 1,251 1,330 1,236 1,295 +44 +3.52% 1,400,000
Feb 6, 2026 1,275 1,277 1,225 1,251 +1 +0.08% 1,261,700
Jan 30, 2026 1,283 1,306 1,197 1,250 -24 -1.88% 1,187,900
Jan 23, 2026 1,306 1,365 1,267 1,274 -2 -0.16% 1,564,100
Jan 16, 2026 1,269 1,280 1,231 1,276 +97 +8.23% 1,802,800
Jan 9, 2026 1,189 1,205 1,153 1,179 -9 -0.76% 909,200
Dec 30, 2025 1,204 1,204 1,175 1,188 -13 -1.08% 324,000
Dec 26, 2025 1,183 1,205 1,170 1,201 +21 +1.78% 422,400
Dec 19, 2025 1,158 1,185 1,153 1,180 +28 +2.43% 544,700
Dec 12, 2025 1,141 1,161 1,121 1,152 +11 +0.96% 547,300
Dec 5, 2025 1,171 1,171 1,132 1,141 -34 -2.89% 486,300
Nov 28, 2025 1,151 1,176 1,138 1,175 +41 +3.62% 493,700
Nov 21, 2025 1,114 1,134 1,093 1,134 +15 +1.34% 398,600
Nov 14, 2025 1,125 1,147 1,100 1,119 0 0.00% 450,700
Nov 7, 2025 1,090 1,127 1,090 1,119 +18 +1.63% 375,300
Oct 31, 2025 1,128 1,146 1,088 1,101 -17 -1.52% 609,000