Kojima Co.,Ltd.(7513) Historical

52 Week High Jul 10, 2025

1,395 JPY

52 Week Low May 29, 2025

1,023 JPY

Yearly High Apr 8, 2026

1,377 JPY

Yearly Low Jan 6, 2026

1,153 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,302	1,377	1,201	1,202	-85	-6.60%	3,773,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,302	1,374	1,256	1,287	-37	-2.79%	2,904,100
Feb, 2026	1,275	1,372	1,225	1,324	+74	+5.92%	6,400,100
Jan, 2026	1,189	1,365	1,153	1,250	+62	+5.22%	5,464,000
Dec, 2025	1,171	1,205	1,121	1,188	+13	+1.11%	2,324,700
Nov, 2025	1,090	1,176	1,090	1,175	+74	+6.72%	1,718,300
Oct, 2025	1,130	1,149	1,064	1,101	-30	-2.65%	3,172,800
Sep, 2025	1,118	1,217	1,077	1,131	+8	+0.71%	4,250,600
Aug, 2025	1,211	1,280	1,116	1,123	-82	-6.80%	7,273,600
Jul, 2025	1,232	1,395	1,184	1,205	-30	-2.43%	6,749,600
Jun, 2025	1,049	1,258	1,036	1,235	+192	+18.41%	2,855,600
May, 2025	1,040	1,123	1,023	1,043	-13	-1.23%	2,577,800
Apr, 2025	1,075	1,079	897	1,056	-21	-1.95%	5,118,900
Mar, 2025	991	1,131	990	1,077	+91	+9.23%	3,296,700
Feb, 2025	990	1,032	965	986	-13	-1.30%	4,867,200
Jan, 2025	1,041	1,044	962	999	-38	-3.66%	3,360,000
Dec, 2024	1,089	1,130	1,017	1,037	-59	-5.38%	2,179,100
Nov, 2024	1,057	1,108	1,025	1,096	+30	+2.81%	1,659,600
Oct, 2024	961	1,107	950	1,066	+107	+11.16%	3,663,700
Sep, 2024	988	1,049	902	959	-39	-3.91%	3,011,000
Aug, 2024	1,078	1,085	947	998	-83	-7.68%	7,920,800