Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,089 | 1,130 | 1,017 | 1,026 | -70 | -6.39% | 1,910,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,057 | 1,108 | 1,025 | 1,096 | +30 | +2.81% | 1,659,600 |
Oct, 2024 | 961 | 1,107 | 950 | 1,066 | +107 | +11.16% | 3,663,700 |
Sep, 2024 | 988 | 1,049 | 902 | 959 | -39 | -3.91% | 3,011,000 |
Aug, 2024 | 1,078 | 1,085 | 947 | 998 | -83 | -7.68% | 7,920,800 |
Jul, 2024 | 978 | 1,130 | 927 | 1,081 | +109 | +11.21% | 6,062,300 |
Jun, 2024 | 876 | 990 | 858 | 972 | +97 | +11.09% | 3,852,000 |
May, 2024 | 802 | 878 | 797 | 875 | +59 | +7.23% | 2,192,400 |
Apr, 2024 | 822 | 947 | 786 | 816 | -7 | -0.85% | 4,607,600 |
Mar, 2024 | 725 | 832 | 715 | 823 | +93 | +12.74% | 3,141,200 |
Feb, 2024 | 755 | 765 | 726 | 730 | -21 | -2.80% | 4,681,000 |
Jan, 2024 | 778 | 802 | 712 | 751 | -31 | -3.96% | 4,196,600 |
Dec, 2023 | 725 | 790 | 715 | 782 | +59 | +8.16% | 2,854,300 |
Nov, 2023 | 659 | 740 | 638 | 723 | +64 | +9.71% | 2,847,900 |
Oct, 2023 | 640 | 659 | 617 | 659 | +21 | +3.29% | 3,530,300 |
Sep, 2023 | 630 | 649 | 622 | 638 | +4 | +0.63% | 3,040,000 |
Aug, 2023 | 662 | 678 | 634 | 634 | -28 | -4.23% | 6,405,700 |
Jul, 2023 | 594 | 669 | 582 | 662 | +68 | +11.45% | 6,041,300 |
Jun, 2023 | 545 | 594 | 540 | 594 | +48 | +8.79% | 4,728,100 |
May, 2023 | 573 | 576 | 546 | 546 | -23 | -4.04% | 3,494,500 |
Apr, 2023 | 562 | 575 | 537 | 569 | +9 | +1.61% | 3,941,800 |