About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,026
JPY
-20
(-1.91%)
Dec 25, 3:30 pm JST
6.52
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
1,130 JPY
52 Week Low Jan 17, 2024
712 JPY
Yearly High Jul 23, 2024
1,130 JPY
Yearly Low Jan 17, 2024
712 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,089 1,130 1,017 1,026 -70 -6.39% 1,910,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,057 1,108 1,025 1,096 +30 +2.81% 1,659,600
Oct, 2024 961 1,107 950 1,066 +107 +11.16% 3,663,700
Sep, 2024 988 1,049 902 959 -39 -3.91% 3,011,000
Aug, 2024 1,078 1,085 947 998 -83 -7.68% 7,920,800
Jul, 2024 978 1,130 927 1,081 +109 +11.21% 6,062,300
Jun, 2024 876 990 858 972 +97 +11.09% 3,852,000
May, 2024 802 878 797 875 +59 +7.23% 2,192,400
Apr, 2024 822 947 786 816 -7 -0.85% 4,607,600
Mar, 2024 725 832 715 823 +93 +12.74% 3,141,200
Feb, 2024 755 765 726 730 -21 -2.80% 4,681,000
Jan, 2024 778 802 712 751 -31 -3.96% 4,196,600
Dec, 2023 725 790 715 782 +59 +8.16% 2,854,300
Nov, 2023 659 740 638 723 +64 +9.71% 2,847,900
Oct, 2023 640 659 617 659 +21 +3.29% 3,530,300
Sep, 2023 630 649 622 638 +4 +0.63% 3,040,000
Aug, 2023 662 678 634 634 -28 -4.23% 6,405,700
Jul, 2023 594 669 582 662 +68 +11.45% 6,041,300
Jun, 2023 545 594 540 594 +48 +8.79% 4,728,100
May, 2023 573 576 546 546 -23 -4.04% 3,494,500
Apr, 2023 562 575 537 569 +9 +1.61% 3,941,800