kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,159
JPY
+7
(+0.61%)
Dec 15, 3:09 pm JST
7.47
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
1,158.1
Dec 15, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,395 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Jul 10, 2025
1,395 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,171 1,171 1,121 1,159 -16 -1.36% 1,154,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 664 669 587 592 -63 -9.62% 4,995,600
Feb, 2019 576 688 572 655 +79 +13.72% 6,626,000
Jan, 2019 476 593 464 576 +99 +20.75% 6,852,000
Dec, 2018 524 571 441 477 -41 -7.92% 4,461,400
Nov, 2018 497 525 473 518 +21 +4.23% 4,450,400
Oct, 2018 524 547 464 497 -24 -4.61% 8,238,800
Sep, 2018 473 532 453 521 +46 +9.68% 4,038,600
Aug, 2018 537 538 474 475 -61 -11.38% 9,265,500
Jul, 2018 535 590 483 536 +2 +0.37% 9,456,800
Jun, 2018 505 572 494 534 +34 +6.80% 6,566,000
May, 2018 490 509 429 500 +13 +2.67% 8,351,100
Apr, 2018 342 491 334 487 +146 +42.82% 11,801,100
Mar, 2018 355 355 320 341 -12 -3.40% 2,302,100
Feb, 2018 372 375 325 353 -15 -4.08% 2,889,200
Jan, 2018 378 395 367 368 -3 -0.81% 2,458,000
Dec, 2017 368 383 363 371 +6 +1.64% 3,488,500
Nov, 2017 373 383 349 365 -9 -2.41% 3,875,100
Oct, 2017 403 426 368 374 -29 -7.20% 8,312,600
Sep, 2017 406 416 364 403 -2 -0.49% 6,071,200
Aug, 2017 367 409 352 405 +38 +10.35% 9,926,700