kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,159
JPY
+7
(+0.61%)
Dec 15, 3:09 pm JST
7.47
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
1,158.1
Dec 15, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,395 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Jul 10, 2025
1,395 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,171 1,171 1,121 1,159 -16 -1.36% 1,154,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 689 765 654 755 +66 +9.58% 7,445,100
Oct, 2020 555 703 538 689 +139 +25.27% 15,802,700
Sep, 2020 566 591 497 550 -14 -2.48% 7,226,400
Aug, 2020 548 584 523 564 +21 +3.87% 12,132,100
Jul, 2020 552 600 504 543 -8 -1.45% 9,202,300
Jun, 2020 496 597 493 551 +54 +10.87% 7,873,500
May, 2020 390 505 380 497 +103 +26.14% 5,266,400
Apr, 2020 339 405 304 394 +53 +15.54% 5,938,000
Mar, 2020 403 453 300 341 -63 -15.59% 8,522,100
Feb, 2020 511 539 404 404 -127 -23.92% 4,798,000
Jan, 2020 522 570 489 531 +5 +0.95% 10,373,000
Dec, 2019 453 535 451 526 +76 +16.89% 6,638,100
Nov, 2019 425 467 424 450 +23 +5.39% 6,853,300
Oct, 2019 488 502 423 427 -61 -12.50% 8,087,900
Sep, 2019 433 491 416 488 +52 +11.93% 7,829,100
Aug, 2019 475 477 431 436 -42 -8.79% 13,266,900
Jul, 2019 483 537 476 478 +3 +0.63% 10,625,500
Jun, 2019 479 505 460 475 -11 -2.26% 7,135,300
May, 2019 544 546 476 486 -58 -10.66% 13,581,300
Apr, 2019 602 665 523 544 -48 -8.11% 14,804,200