kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,159
JPY
+7
(+0.61%)
Dec 15, 3:09 pm JST
7.47
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
1,158.1
Dec 15, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,395 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Jul 10, 2025
1,395 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,171 1,171 1,121 1,159 -16 -1.36% 1,154,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 655 699 630 664 +10 +1.53% 3,996,400
Jun, 2022 621 665 578 654 +33 +5.31% 6,108,600
May, 2022 631 644 584 621 -16 -2.51% 2,959,600
Apr, 2022 571 637 559 637 +62 +10.78% 4,779,300
Mar, 2022 551 582 519 575 +28 +5.12% 2,358,900
Feb, 2022 525 560 523 547 +22 +4.19% 1,924,500
Jan, 2022 544 552 507 525 -17 -3.14% 3,660,400
Dec, 2021 560 583 518 542 -14 -2.52% 4,325,600
Nov, 2021 592 596 541 556 -29 -4.96% 5,715,800
Oct, 2021 673 673 557 585 -91 -13.46% 7,367,600
Sep, 2021 653 696 651 676 +23 +3.52% 5,230,600
Aug, 2021 692 705 640 653 -34 -4.95% 9,576,300
Jul, 2021 765 767 652 687 -72 -9.49% 10,944,600
Jun, 2021 801 820 683 759 -42 -5.24% 7,471,400
May, 2021 880 905 795 801 -87 -9.80% 3,958,600
Apr, 2021 713 946 704 888 +182 +25.78% 14,366,000
Mar, 2021 614 756 610 706 +102 +16.89% 3,955,400
Feb, 2021 617 680 604 604 -15 -2.42% 3,227,800
Jan, 2021 710 742 617 619 -92 -12.94% 5,100,600
Dec, 2020 758 758 672 711 -44 -5.83% 5,267,300