kabutan

Kojima Co.,Ltd.(7513) Historical

7513
TSE Prime
Kojima Co.,Ltd.
1,160
JPY
+8
(+0.69%)
Dec 15, 3:24 pm JST
7.48
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,159.7
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
1,395 JPY
52 Week Low Apr 7, 2025
897 JPY
Yearly High Jul 10, 2025
1,395 JPY
Yearly Low Apr 7, 2025
897 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,171 1,171 1,121 1,160 -15 -1.28% 1,159,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 725 832 715 823 +93 +12.74% 3,141,200
Feb, 2024 755 765 726 730 -21 -2.80% 4,681,000
Jan, 2024 778 802 712 751 -31 -3.96% 4,196,600
Dec, 2023 725 790 715 782 +59 +8.16% 2,854,300
Nov, 2023 659 740 638 723 +64 +9.71% 2,847,900
Oct, 2023 640 659 617 659 +21 +3.29% 3,530,300
Sep, 2023 630 649 622 638 +4 +0.63% 3,040,000
Aug, 2023 662 678 634 634 -28 -4.23% 6,405,700
Jul, 2023 594 669 582 662 +68 +11.45% 6,041,300
Jun, 2023 545 594 540 594 +48 +8.79% 4,728,100
May, 2023 573 576 546 546 -23 -4.04% 3,494,500
Apr, 2023 562 575 537 569 +9 +1.61% 3,941,800
Mar, 2023 556 565 533 560 +2 +0.36% 2,466,600
Feb, 2023 569 571 548 558 -10 -1.76% 1,597,400
Jan, 2023 598 598 526 568 -24 -4.05% 2,842,000
Dec, 2022 617 621 589 592 -22 -3.58% 1,939,400
Nov, 2022 611 642 586 614 -2 -0.32% 2,016,500
Oct, 2022 630 659 598 616 -14 -2.22% 4,350,700
Sep, 2022 634 641 589 630 -10 -1.56% 3,774,600
Aug, 2022 672 697 630 640 -24 -3.61% 7,100,700