Kojima Co.,Ltd.(7513) Historical

52 Week High Jul 10, 2025

1,395 JPY

52 Week Low Apr 7, 2025

897 JPY

Yearly High Jul 10, 2025

1,395 JPY

Yearly Low Apr 7, 2025

897 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,171	1,171	1,121	1,159	-16	-1.36%	1,307,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,439	1,557	1,375	1,400	-34	-2.37%	1,617,300
Jun, 2002	1,602	1,650	1,339	1,434	-192	-11.81%	2,175,100
May, 2002	1,167	1,650	1,097	1,626	+466	+40.17%	2,475,700
Apr, 2002	1,101	1,220	1,060	1,160	+39	+3.48%	977,300
Mar, 2002	898	1,212	895	1,121	+223	+24.83%	1,402,000
Feb, 2002	905	916	870	898	-7	-0.77%	718,400
Jan, 2002	901	930	770	905	+5	+0.56%	1,158,300
Dec, 2001	1,060	1,093	839	900	-159	-15.01%	1,381,200
Nov, 2001	1,603	1,614	1,051	1,059	-544	-33.94%	1,741,800
Oct, 2001	1,480	1,700	1,440	1,603	+183	+12.89%	1,085,800
Sep, 2001	1,660	1,679	1,150	1,420	-241	-14.51%	1,456,300
Aug, 2001	2,050	2,100	1,641	1,661	-379	-18.58%	1,213,000
Jul, 2001	2,035	2,215	1,922	2,040	+35	+1.75%	1,921,000
Jun, 2001	2,090	2,250	1,900	2,005	-85	-4.07%	1,358,300
May, 2001	2,350	2,715	2,070	2,090	-230	-9.91%	2,506,100
Apr, 2001	2,280	2,365	2,170	2,320	+75	+3.34%	1,146,800
Mar, 2001	2,300	2,420	1,890	2,245	-60	-2.60%	1,803,400
Feb, 2001	1,930	2,540	1,930	2,305	+355	+18.21%	2,463,600
Jan, 2001	2,080	2,150	1,750	1,950	ー	ー%	1,395,200