Aeon Hokkaido Corporation(7512) Historical

52 Week High Aug 12, 2025

941 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Aug 12, 2025

941 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	890	941	798	888	+2	+0.23%	35,877,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	926	1,018	832	886	-40	-4.32%	49,574,300
2023	1,118	1,121	772	926	-192	-17.17%	96,755,400
2022	1,266	1,285	972	1,118	-149	-11.76%	22,116,500
2021	977	1,460	958	1,267	+290	+29.68%	22,808,600
2020	790	1,005	503	977	+184	+23.20%	18,728,700
2019	770	820	700	793	+10	+1.28%	6,995,600
2018	789	869	706	783	0	0.00%	9,436,900
2017	592	785	580	783	+193	+32.71%	8,365,700
2016	552	605	497	590	+38	+6.88%	10,730,300
2015	718	724	491	552	-163	-22.80%	13,356,600
2014	674	770	554	715	+42	+6.24%	7,894,700
2013	410	684	410	673	+266	+65.36%	4,762,900
2012	358	410	340	407	+50	+14.01%	2,978,000
2011	302	368	250	357	+55	+18.21%	3,250,000
2010	275	305	256	302	+27	+9.82%	3,270,500
2009	340	343	271	275	-58	-17.42%	2,760,000
2008	293	387	204	333	+40	+13.65%	5,549,200
2007	469	503	293	293	-176	-37.53%	3,917,700
2006	606	635	437	469	-132	-21.96%	3,828,600
2005	662	669	530	601	-81	-11.88%	4,388,800