Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 926 | 1,018 | 832 | 880 | -46 | -4.97% | 48,358,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,118 | 1,121 | 772 | 926 | -192 | -17.17% | 96,755,400 |
2022 | 1,266 | 1,285 | 972 | 1,118 | -149 | -11.76% | 22,116,500 |
2021 | 977 | 1,460 | 958 | 1,267 | +290 | +29.68% | 22,808,600 |
2020 | 790 | 1,005 | 503 | 977 | +184 | +23.20% | 18,728,700 |
2019 | 770 | 820 | 700 | 793 | +10 | +1.28% | 6,995,600 |
2018 | 789 | 869 | 706 | 783 | 0 | 0.00% | 9,436,900 |
2017 | 592 | 785 | 580 | 783 | +193 | +32.71% | 8,365,700 |
2016 | 552 | 605 | 497 | 590 | +38 | +6.88% | 10,730,300 |
2015 | 718 | 724 | 491 | 552 | -163 | -22.80% | 13,356,600 |
2014 | 674 | 770 | 554 | 715 | +42 | +6.24% | 7,894,700 |
2013 | 410 | 684 | 410 | 673 | +266 | +65.36% | 4,762,900 |
2012 | 358 | 410 | 340 | 407 | +50 | +14.01% | 2,978,000 |
2011 | 302 | 368 | 250 | 357 | +55 | +18.21% | 3,250,000 |
2010 | 275 | 305 | 256 | 302 | +27 | +9.82% | 3,270,500 |
2009 | 340 | 343 | 271 | 275 | -58 | -17.42% | 2,760,000 |
2008 | 293 | 387 | 204 | 333 | +40 | +13.65% | 5,549,200 |
2007 | 469 | 503 | 293 | 293 | -176 | -37.53% | 3,917,700 |
2006 | 606 | 635 | 437 | 469 | -132 | -21.96% | 3,828,600 |
2005 | 662 | 669 | 530 | 601 | -81 | -11.88% | 4,388,800 |
2004 | 740 | 773 | 594 | 682 | -50 | -6.83% | 2,386,200 |