About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
880
JPY
-2
(-0.23%)
Dec 23, 3:30 pm JST
5.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
884
Dec 23, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,018 JPY
52 Week Low Aug 5, 2024
832 JPY
Yearly High Apr 4, 2024
1,018 JPY
Yearly Low Aug 5, 2024
832 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 926 1,018 832 880 -46 -4.97% 48,358,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,118 1,121 772 926 -192 -17.17% 96,755,400
2022 1,266 1,285 972 1,118 -149 -11.76% 22,116,500
2021 977 1,460 958 1,267 +290 +29.68% 22,808,600
2020 790 1,005 503 977 +184 +23.20% 18,728,700
2019 770 820 700 793 +10 +1.28% 6,995,600
2018 789 869 706 783 0 0.00% 9,436,900
2017 592 785 580 783 +193 +32.71% 8,365,700
2016 552 605 497 590 +38 +6.88% 10,730,300
2015 718 724 491 552 -163 -22.80% 13,356,600
2014 674 770 554 715 +42 +6.24% 7,894,700
2013 410 684 410 673 +266 +65.36% 4,762,900
2012 358 410 340 407 +50 +14.01% 2,978,000
2011 302 368 250 357 +55 +18.21% 3,250,000
2010 275 305 256 302 +27 +9.82% 3,270,500
2009 340 343 271 275 -58 -17.42% 2,760,000
2008 293 387 204 333 +40 +13.65% 5,549,200
2007 469 503 293 293 -176 -37.53% 3,917,700
2006 606 635 437 469 -132 -21.96% 3,828,600
2005 662 669 530 601 -81 -11.88% 4,388,800
2004 740 773 594 682 -50 -6.83% 2,386,200