Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 889 | 892 | 880 | 880 | -2 | -0.23% | 142,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 882 | -0.79% | 891 | 670,300 | ー | ー | ー |
Dec 13, 2024 | 889 | +1.83% | 880 | 619,700 | 68,300 | 132,000 | 1.93 |
Dec 6, 2024 | 873 | +1.16% | 869 | 425,600 | 48,300 | 154,200 | 3.19 |
Nov 29, 2024 | 863 | +0.47% | 857 | 713,900 | 33,100 | 161,900 | 4.89 |
Nov 22, 2024 | 859 | -2.16% | 867 | 776,100 | 23,100 | 158,400 | 6.86 |
Nov 15, 2024 | 878 | -0.23% | 879 | 567,100 | 14,900 | 124,900 | 8.38 |
Nov 8, 2024 | 880 | -1.68% | 887 | 572,400 | 13,200 | 121,500 | 9.20 |
Nov 1, 2024 | 895 | +2.40% | 892 | 1,901,100 | 11,900 | 118,800 | 9.98 |
Oct 25, 2024 | 874 | -2.24% | 887 | 822,500 | 8,900 | 129,700 | 14.57 |
Oct 18, 2024 | 894 | +0.90% | 890 | 453,600 | 7,500 | 121,300 | 16.17 |
Oct 11, 2024 | 886 | -2.64% | 892 | 1,286,700 | 8,300 | 124,100 | 14.95 |
Oct 4, 2024 | 910 | -0.98% | 911 | 568,700 | 10,800 | 115,000 | 10.65 |
Sep 27, 2024 | 919 | -0.86% | 925 | 506,100 | 9,000 | 118,900 | 13.21 |
Sep 20, 2024 | 927 | +1.98% | 920 | 542,700 | 7,800 | 117,200 | 15.03 |
Sep 13, 2024 | 909 | -0.76% | 906 | 431,400 | 6,700 | 116,600 | 17.40 |
Sep 6, 2024 | 916 | +0.44% | 912 | 359,700 | 8,600 | 115,300 | 13.41 |
Aug 30, 2024 | 912 | -0.87% | 922 | 439,700 | 9,000 | 115,200 | 12.80 |
Aug 23, 2024 | 920 | +2.22% | 908 | 457,800 | 21,700 | 118,300 | 5.45 |
Aug 16, 2024 | 900 | +0.90% | 898 | 343,700 | 11,700 | 129,500 | 11.07 |
Aug 9, 2024 | 892 | +0.79% | 877 | 1,203,200 | 9,500 | 131,400 | 13.83 |