Aeon Hokkaido Corporation(7512) Historical

52 Week High Jan 20, 2026

959 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Jan 20, 2026

959 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	950	953	921	933	-22	-2.30%	924,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	955	+1.81%	949	1,176,700	2,565,500	149,100	0.06
Jan 16, 2026	938	+2.29%	920	1,773,500	2,482,100	131,800	0.05
Jan 9, 2026	917	+0.33%	911	1,859,900	1,644,400	114,200	0.07
Dec 30, 2025	914	-0.11%	917	797,900	ー	ー	ー
Dec 26, 2025	915	+1.33%	908	533,000	298,900	186,100	0.62
Dec 19, 2025	903	+1.80%	900	514,900	154,100	96,800	0.63
Dec 12, 2025	887	-0.34%	885	571,600	133,600	90,500	0.68
Dec 5, 2025	890	-2.20%	895	595,400	105,300	79,800	0.76
Nov 28, 2025	910	+0.78%	904	387,300	79,200	71,300	0.90
Nov 21, 2025	903	+2.03%	888	588,700	59,200	75,300	1.27
Nov 14, 2025	885	+1.14%	880	402,800	51,400	91,400	1.78
Nov 7, 2025	875	+0.69%	869	528,100	48,800	96,500	1.98
Oct 31, 2025	869	-0.91%	870	1,480,500	46,500	89,100	1.92
Oct 24, 2025	877	-1.24%	884	727,800	34,500	78,400	2.27
Oct 17, 2025	888	+0.23%	888	537,800	41,100	76,400	1.86
Oct 10, 2025	886	-0.45%	895	532,100	60,800	53,500	0.88
Oct 3, 2025	890	-2.94%	896	630,600	57,900	51,500	0.89
Sep 26, 2025	917	+0.88%	912	341,300	45,400	61,600	1.36
Sep 19, 2025	909	-0.22%	914	400,500	46,600	64,300	1.38
Sep 12, 2025	911	-1.62%	920	350,000	47,500	65,300	1.37