kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
874
JPY
+6
(+0.69%)
Apr 28, 11:30 am JST
6.08
USD
Apr 27, 10:30 pm EDT
Result
PTS
outside of trading hours
874.7
Apr 28, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
971 JPY
52 Week Low Apr 7, 2025
798 JPY
Yearly High Jan 30, 2025
898 JPY
Yearly Low Apr 7, 2025
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 869 878 869 874 +6 +0.69% 24,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 868 +0.70% 873 567,400 ー ー ー
Apr 18, 2025 862 -0.92% 856 523,300 15,300 70,800 4.63
Apr 11, 2025 870 +3.57% 845 1,262,600 10,400 67,400 6.48
Apr 4, 2025 840 -2.44% 844 659,800 9,600 92,800 9.67
Mar 28, 2025 861 +1.89% 854 596,200 11,100 95,900 8.64
Mar 21, 2025 845 -0.59% 850 419,200 13,100 100,400 7.66
Mar 14, 2025 850 -0.23% 849 619,100 13,700 92,100 6.72
Mar 7, 2025 852 +2.04% 849 700,900 19,000 87,600 4.61
Feb 28, 2025 835 -1.88% 848 3,548,400 69,100 92,100 1.33
Feb 21, 2025 851 -3.19% 859 1,976,400 3,446,000 149,800 0.04
Feb 14, 2025 879 +1.62% 875 480,500 3,040,300 135,800 0.04
Feb 7, 2025 865 -3.35% 879 1,410,300 3,032,300 132,100 0.04
Jan 31, 2025 895 +2.52% 888 881,200 2,713,400 116,000 0.04
Jan 24, 2025 873 +3.93% 856 1,476,000 2,701,700 159,800 0.06
Jan 17, 2025 840 -3.34% 852 2,676,700 2,092,000 180,200 0.09
Jan 10, 2025 869 -1.92% 879 1,736,000 1,282,500 123,500 0.10
Dec 30, 2024 886 +0.57% 886 345,000 ー ー ー
Dec 27, 2024 881 -0.11% 878 1,156,100 417,000 127,600 0.31
Dec 20, 2024 882 -0.79% 891 670,300 102,800 139,600 1.36
Dec 13, 2024 889 +1.83% 880 619,700 68,300 132,000 1.93