About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
880
JPY
-2
(-0.23%)
Dec 23, 3:30 pm JST
5.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
882
Dec 23, 7:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,018 JPY
52 Week Low Aug 5, 2024
832 JPY
Yearly High Apr 4, 2024
1,018 JPY
Yearly Low Aug 5, 2024
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 889 892 880 880 -2 -0.23% 142,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 882 -0.79% 891 670,300
Dec 13, 2024 889 +1.83% 880 619,700 68,300 132,000 1.93
Dec 6, 2024 873 +1.16% 869 425,600 48,300 154,200 3.19
Nov 29, 2024 863 +0.47% 857 713,900 33,100 161,900 4.89
Nov 22, 2024 859 -2.16% 867 776,100 23,100 158,400 6.86
Nov 15, 2024 878 -0.23% 879 567,100 14,900 124,900 8.38
Nov 8, 2024 880 -1.68% 887 572,400 13,200 121,500 9.20
Nov 1, 2024 895 +2.40% 892 1,901,100 11,900 118,800 9.98
Oct 25, 2024 874 -2.24% 887 822,500 8,900 129,700 14.57
Oct 18, 2024 894 +0.90% 890 453,600 7,500 121,300 16.17
Oct 11, 2024 886 -2.64% 892 1,286,700 8,300 124,100 14.95
Oct 4, 2024 910 -0.98% 911 568,700 10,800 115,000 10.65
Sep 27, 2024 919 -0.86% 925 506,100 9,000 118,900 13.21
Sep 20, 2024 927 +1.98% 920 542,700 7,800 117,200 15.03
Sep 13, 2024 909 -0.76% 906 431,400 6,700 116,600 17.40
Sep 6, 2024 916 +0.44% 912 359,700 8,600 115,300 13.41
Aug 30, 2024 912 -0.87% 922 439,700 9,000 115,200 12.80
Aug 23, 2024 920 +2.22% 908 457,800 21,700 118,300 5.45
Aug 16, 2024 900 +0.90% 898 343,700 11,700 129,500 11.07
Aug 9, 2024 892 +0.79% 877 1,203,200 9,500 131,400 13.83