Aeon Hokkaido Corporation(7512) Historical

52 Week High Aug 12, 2025

941 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Aug 12, 2025

941 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	906	911	883	890	-20	-2.20%	595,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	910	+0.78%	904	387,300	79,200	71,300	0.90
Nov 21, 2025	903	+2.03%	888	588,700	59,200	75,300	1.27
Nov 14, 2025	885	+1.14%	880	402,800	51,400	91,400	1.78
Nov 7, 2025	875	+0.69%	869	528,100	48,800	96,500	1.98
Oct 31, 2025	869	-0.91%	870	1,480,500	46,500	89,100	1.92
Oct 24, 2025	877	-1.24%	884	727,800	34,500	78,400	2.27
Oct 17, 2025	888	+0.23%	888	537,800	41,100	76,400	1.86
Oct 10, 2025	886	-0.45%	895	532,100	60,800	53,500	0.88
Oct 3, 2025	890	-2.94%	896	630,600	57,900	51,500	0.89
Sep 26, 2025	917	+0.88%	912	341,300	45,400	61,600	1.36
Sep 19, 2025	909	-0.22%	914	400,500	46,600	64,300	1.38
Sep 12, 2025	911	-1.62%	920	350,000	47,500	65,300	1.37
Sep 5, 2025	926	+1.31%	924	460,300	50,300	71,400	1.42
Aug 29, 2025	914	0.00%	913	467,800	55,300	74,300	1.34
Aug 22, 2025	914	+0.11%	917	403,600	63,300	70,100	1.11
Aug 15, 2025	913	-2.87%	928	392,000	52,900	68,100	1.29
Aug 8, 2025	940	+2.96%	929	706,900	46,200	66,100	1.43
Aug 1, 2025	913	+1.78%	901	533,800	39,200	70,500	1.80
Jul 25, 2025	897	+0.56%	896	354,200	38,500	61,300	1.59
Jul 18, 2025	892	0.00%	889	454,800	35,900	58,500	1.63