Aeon Hokkaido Corporation(7512) Historical

52 Week High Jan 20, 2026

959 JPY

52 Week Low Apr 24, 2026

840 JPY

Yearly High Jan 20, 2026

959 JPY

Yearly Low Apr 24, 2026

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	845	856	845	848	+6	+0.71%	373,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	842	-2.88%	855	961,600	276,900	98,300	0.36
Apr 17, 2026	867	-0.12%	863	921,000	239,800	72,400	0.30
Apr 10, 2026	868	-4.30%	892	692,200	160,100	58,200	0.36
Apr 3, 2026	907	+1.00%	895	695,500	174,000	56,200	0.32
Mar 27, 2026	898	+2.39%	886	764,900	197,200	79,800	0.40
Mar 19, 2026	877	+1.62%	873	522,900	184,700	95,600	0.52
Mar 13, 2026	863	-0.69%	869	1,005,900	165,700	109,700	0.66
Mar 6, 2026	869	-4.71%	868	1,884,500	149,800	117,500	0.78
Feb 27, 2026	912	-2.46%	925	2,790,100	160,900	59,100	0.37
Feb 20, 2026	935	-0.95%	941	1,334,200	3,245,900	149,500	0.05
Feb 13, 2026	944	+0.75%	942	849,100	2,913,400	125,400	0.04
Feb 6, 2026	937	0.00%	939	1,056,100	2,788,200	98,200	0.04
Jan 30, 2026	937	-1.88%	939	902,900	2,633,300	92,700	0.04
Jan 23, 2026	955	+1.81%	949	1,176,700	2,565,500	149,100	0.06
Jan 16, 2026	938	+2.29%	920	1,773,500	2,482,100	131,800	0.05
Jan 9, 2026	917	+0.33%	911	1,859,900	1,644,400	114,200	0.07
Dec 30, 2025	914	-0.11%	917	797,900	ー	ー	ー
Dec 26, 2025	915	+1.33%	908	533,000	298,900	186,100	0.62
Dec 19, 2025	903	+1.80%	900	514,900	154,100	96,800	0.63
Dec 12, 2025	887	-0.34%	885	571,600	133,600	90,500	0.68