About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
868
JPY
-11
(-1.25%)
Apr 25, 3:30 pm JST
6.04
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
971 JPY
52 Week Low Apr 7, 2025
798 JPY
Yearly High Jan 30, 2025
898 JPY
Yearly Low Apr 7, 2025
798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 873 879 868 868 -11 -1.25% 78,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 877 881 872 879 +2 +0.23% 148,600
Apr 23, 2025 870 878 870 877 +7 +0.80% 170,400
Apr 22, 2025 867 870 865 870 +2 +0.23% 82,100
Apr 21, 2025 863 868 863 868 +6 +0.70% 87,900
Apr 18, 2025 851 866 850 862 +11 +1.29% 118,800
Apr 17, 2025 848 853 845 851 -2 -0.23% 84,100
Apr 16, 2025 850 853 847 853 +3 +0.35% 84,700
Apr 15, 2025 861 868 850 850 -11 -1.28% 94,600
Apr 14, 2025 870 870 853 861 -9 -1.03% 141,100
Apr 11, 2025 860 870 857 870 +4 +0.46% 178,400
Apr 10, 2025 859 869 856 866 +15 +1.76% 333,600
Apr 9, 2025 845 856 839 851 -4 -0.47% 175,700
Apr 8, 2025 831 855 826 855 +37 +4.52% 242,100
Apr 7, 2025 810 827 798 818 -22 -2.62% 332,800
Apr 4, 2025 840 843 833 840 -3 -0.36% 162,600
Apr 3, 2025 837 845 831 843 0 0.00% 165,900
Apr 2, 2025 854 854 841 843 -9 -1.06% 102,600
Apr 1, 2025 851 856 849 852 +3 +0.35% 89,600
Mar 31, 2025 856 859 849 849 -12 -1.39% 139,100
Mar 28, 2025 862 863 856 861 -1 -0.12% 137,700