Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 866 | 874 | 862 | 863 | -9 | -1.03% | 213,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 875 | 875 | 865 | 872 | -3 | -0.34% | 169,300 |
| Mar 11, 2026 | 875 | 880 | 874 | 875 | +2 | +0.23% | 117,300 |
| Mar 10, 2026 | 873 | 884 | 870 | 873 | +1 | +0.11% | 197,000 |
| Mar 9, 2026 | 855 | 876 | 852 | 872 | +3 | +0.35% | 309,300 |
| Mar 6, 2026 | 856 | 869 | 851 | 869 | +9 | +1.05% | 216,400 |
| Mar 5, 2026 | 861 | 870 | 860 | 860 | +1 | +0.12% | 273,400 |
| Mar 4, 2026 | 847 | 862 | 843 | 859 | +7 | +0.82% | 392,600 |
| Mar 3, 2026 | 879 | 879 | 852 | 852 | -33 | -3.73% | 539,900 |
| Mar 2, 2026 | 902 | 903 | 885 | 885 | -27 | -2.96% | 462,200 |
| Feb 27, 2026 | 909 | 912 | 904 | 912 | +10 | +1.11% | 278,400 |
| Feb 26, 2026 | 910 | 914 | 900 | 902 | -41 | -4.35% | 1,180,100 |
| Feb 25, 2026 | 944 | 947 | 942 | 943 | 0 | 0.00% | 861,900 |
| Feb 24, 2026 | 945 | 945 | 935 | 943 | +8 | +0.86% | 469,700 |
| Feb 20, 2026 | 941 | 941 | 933 | 935 | -6 | -0.64% | 323,000 |
| Feb 19, 2026 | 946 | 946 | 941 | 941 | -5 | -0.53% | 265,100 |
| Feb 18, 2026 | 949 | 949 | 944 | 946 | +2 | +0.21% | 184,800 |
| Feb 17, 2026 | 945 | 945 | 940 | 944 | +7 | +0.75% | 207,200 |
| Feb 16, 2026 | 947 | 947 | 933 | 937 | -7 | -0.74% | 354,100 |
| Feb 13, 2026 | 947 | 948 | 941 | 944 | +2 | +0.21% | 168,900 |
| Feb 12, 2026 | 944 | 947 | 942 | 942 | +4 | +0.43% | 249,000 |