Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 889 | 892 | 887 | 887 | 0 | 0.00% | 108,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 891 | 892 | 886 | 887 | -1 | -0.11% | 79,900 |
| Dec 10, 2025 | 883 | 889 | 882 | 888 | +9 | +1.02% | 78,100 |
| Dec 9, 2025 | 883 | 885 | 879 | 879 | -4 | -0.45% | 140,300 |
| Dec 8, 2025 | 890 | 890 | 882 | 883 | -7 | -0.79% | 165,200 |
| Dec 5, 2025 | 888 | 892 | 883 | 890 | 0 | 0.00% | 135,500 |
| Dec 4, 2025 | 891 | 893 | 888 | 890 | -3 | -0.34% | 118,200 |
| Dec 3, 2025 | 900 | 900 | 891 | 893 | -5 | -0.56% | 114,300 |
| Dec 2, 2025 | 905 | 905 | 897 | 898 | -4 | -0.44% | 96,000 |
| Dec 1, 2025 | 906 | 911 | 900 | 902 | -8 | -0.88% | 131,400 |
| Nov 28, 2025 | 905 | 910 | 903 | 910 | +7 | +0.78% | 100,500 |
| Nov 27, 2025 | 908 | 908 | 902 | 903 | -5 | -0.55% | 98,300 |
| Nov 26, 2025 | 902 | 908 | 901 | 908 | +9 | +1.00% | 100,800 |
| Nov 25, 2025 | 902 | 904 | 898 | 899 | -4 | -0.44% | 87,700 |
| Nov 21, 2025 | 883 | 903 | 883 | 903 | +24 | +2.73% | 207,400 |
| Nov 20, 2025 | 885 | 885 | 879 | 879 | -4 | -0.45% | 103,100 |
| Nov 19, 2025 | 885 | 887 | 881 | 883 | 0 | 0.00% | 81,100 |
| Nov 18, 2025 | 888 | 890 | 883 | 883 | -5 | -0.56% | 88,000 |
| Nov 17, 2025 | 883 | 889 | 881 | 888 | +3 | +0.34% | 109,100 |
| Nov 14, 2025 | 887 | 888 | 883 | 885 | -1 | -0.11% | 69,600 |
| Nov 13, 2025 | 886 | 888 | 882 | 886 | +4 | +0.45% | 73,900 |