Aeon Hokkaido Corporation(7512) Historical

52 Week High Jan 20, 2026

959 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Jan 20, 2026

959 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	930	935	921	933	+6	+0.65%	185,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	942	943	927	927	-23	-2.42%	264,400
Jan 27, 2026	951	952	943	950	-1	-0.11%	128,900
Jan 26, 2026	950	953	947	951	-4	-0.42%	161,200
Jan 23, 2026	951	956	950	955	+6	+0.63%	117,600
Jan 22, 2026	949	950	939	949	+3	+0.32%	144,200
Jan 21, 2026	952	957	944	946	-10	-1.05%	205,600
Jan 20, 2026	948	959	945	956	+13	+1.38%	276,400
Jan 19, 2026	949	954	943	943	+5	+0.53%	432,900
Jan 16, 2026	925	940	923	938	+14	+1.52%	610,500
Jan 15, 2026	917	925	913	924	+13	+1.43%	399,400
Jan 14, 2026	911	916	907	911	+3	+0.33%	358,700
Jan 13, 2026	930	931	908	908	-9	-0.98%	404,900
Jan 9, 2026	915	925	913	917	+13	+1.44%	469,300
Jan 8, 2026	913	914	904	904	-3	-0.33%	424,900
Jan 7, 2026	905	913	903	907	-4	-0.44%	247,800
Jan 6, 2026	905	912	905	911	+2	+0.22%	308,900
Jan 5, 2026	914	916	909	909	-5	-0.55%	409,000
Dec 30, 2025	920	922	914	914	-5	-0.54%	313,100
Dec 29, 2025	918	919	913	919	+4	+0.44%	484,800
Dec 26, 2025	915	916	912	915	+2	+0.22%	151,900