Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 889 | 892 | 880 | 880 | -2 | -0.23% | 142,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 897 | 897 | 882 | 882 | -14 | -1.56% | 208,400 |
Dec 19, 2024 | 894 | 898 | 889 | 896 | -1 | -0.11% | 136,400 |
Dec 18, 2024 | 892 | 901 | 890 | 897 | +4 | +0.45% | 122,700 |
Dec 17, 2024 | 891 | 896 | 888 | 893 | +2 | +0.22% | 118,500 |
Dec 16, 2024 | 889 | 891 | 887 | 891 | +2 | +0.22% | 84,300 |
Dec 13, 2024 | 877 | 892 | 876 | 889 | +10 | +1.14% | 225,000 |
Dec 12, 2024 | 880 | 883 | 878 | 879 | +1 | +0.11% | 137,800 |
Dec 11, 2024 | 877 | 879 | 874 | 878 | +3 | +0.34% | 78,900 |
Dec 10, 2024 | 880 | 880 | 875 | 875 | -3 | -0.34% | 69,100 |
Dec 9, 2024 | 875 | 880 | 874 | 878 | +5 | +0.57% | 108,900 |
Dec 6, 2024 | 868 | 873 | 868 | 873 | +5 | +0.58% | 64,600 |
Dec 5, 2024 | 870 | 872 | 867 | 868 | -1 | -0.12% | 63,500 |
Dec 4, 2024 | 868 | 872 | 867 | 869 | 0 | 0.00% | 71,800 |
Dec 3, 2024 | 866 | 875 | 866 | 869 | +5 | +0.58% | 139,200 |
Dec 2, 2024 | 865 | 866 | 863 | 864 | +1 | +0.12% | 86,500 |
Nov 29, 2024 | 860 | 866 | 858 | 863 | +5 | +0.58% | 106,200 |
Nov 28, 2024 | 853 | 860 | 852 | 858 | +5 | +0.59% | 106,100 |
Nov 27, 2024 | 857 | 858 | 850 | 853 | -2 | -0.23% | 146,900 |
Nov 26, 2024 | 861 | 862 | 853 | 855 | -3 | -0.35% | 175,700 |
Nov 25, 2024 | 865 | 868 | 858 | 858 | -1 | -0.12% | 179,000 |