About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
880
JPY
-2
(-0.23%)
Dec 23, 3:30 pm JST
5.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
882
Dec 23, 7:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,018 JPY
52 Week Low Aug 5, 2024
832 JPY
Yearly High Apr 4, 2024
1,018 JPY
Yearly Low Aug 5, 2024
832 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 889 892 880 880 -2 -0.23% 142,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 897 897 882 882 -14 -1.56% 208,400
Dec 19, 2024 894 898 889 896 -1 -0.11% 136,400
Dec 18, 2024 892 901 890 897 +4 +0.45% 122,700
Dec 17, 2024 891 896 888 893 +2 +0.22% 118,500
Dec 16, 2024 889 891 887 891 +2 +0.22% 84,300
Dec 13, 2024 877 892 876 889 +10 +1.14% 225,000
Dec 12, 2024 880 883 878 879 +1 +0.11% 137,800
Dec 11, 2024 877 879 874 878 +3 +0.34% 78,900
Dec 10, 2024 880 880 875 875 -3 -0.34% 69,100
Dec 9, 2024 875 880 874 878 +5 +0.57% 108,900
Dec 6, 2024 868 873 868 873 +5 +0.58% 64,600
Dec 5, 2024 870 872 867 868 -1 -0.12% 63,500
Dec 4, 2024 868 872 867 869 0 0.00% 71,800
Dec 3, 2024 866 875 866 869 +5 +0.58% 139,200
Dec 2, 2024 865 866 863 864 +1 +0.12% 86,500
Nov 29, 2024 860 866 858 863 +5 +0.58% 106,200
Nov 28, 2024 853 860 852 858 +5 +0.59% 106,100
Nov 27, 2024 857 858 850 853 -2 -0.23% 146,900
Nov 26, 2024 861 862 853 855 -3 -0.35% 175,700
Nov 25, 2024 865 868 858 858 -1 -0.12% 179,000