kabutan

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
863
JPY
-9
(-1.03%)
Mar 13, 3:30 pm JST
5.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
854.1
Mar 13, 10:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
959 JPY
52 Week Low Apr 7, 2025
798 JPY
Yearly High Jan 20, 2026
959 JPY
Yearly Low Apr 7, 2025
798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 866 874 862 863 -9 -1.03% 213,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 875 875 865 872 -3 -0.34% 169,300
Mar 11, 2026 875 880 874 875 +2 +0.23% 117,300
Mar 10, 2026 873 884 870 873 +1 +0.11% 197,000
Mar 9, 2026 855 876 852 872 +3 +0.35% 309,300
Mar 6, 2026 856 869 851 869 +9 +1.05% 216,400
Mar 5, 2026 861 870 860 860 +1 +0.12% 273,400
Mar 4, 2026 847 862 843 859 +7 +0.82% 392,600
Mar 3, 2026 879 879 852 852 -33 -3.73% 539,900
Mar 2, 2026 902 903 885 885 -27 -2.96% 462,200
Feb 27, 2026 909 912 904 912 +10 +1.11% 278,400
Feb 26, 2026 910 914 900 902 -41 -4.35% 1,180,100
Feb 25, 2026 944 947 942 943 0 0.00% 861,900
Feb 24, 2026 945 945 935 943 +8 +0.86% 469,700
Feb 20, 2026 941 941 933 935 -6 -0.64% 323,000
Feb 19, 2026 946 946 941 941 -5 -0.53% 265,100
Feb 18, 2026 949 949 944 946 +2 +0.21% 184,800
Feb 17, 2026 945 945 940 944 +7 +0.75% 207,200
Feb 16, 2026 947 947 933 937 -7 -0.74% 354,100
Feb 13, 2026 947 948 941 944 +2 +0.21% 168,900
Feb 12, 2026 944 947 942 942 +4 +0.43% 249,000