kabutan

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
889
JPY
-1
(-0.11%)
Dec 5, 1:24 pm JST
5.73
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
889.1
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
941 JPY
52 Week Low Apr 7, 2025
798 JPY
Yearly High Aug 12, 2025
941 JPY
Yearly Low Apr 7, 2025
798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 888 890 883 889 -1 -0.11% 70,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 891 893 888 890 -3 -0.34% 118,200
Dec 3, 2025 900 900 891 893 -5 -0.56% 114,300
Dec 2, 2025 905 905 897 898 -4 -0.44% 96,000
Dec 1, 2025 906 911 900 902 -8 -0.88% 131,400
Nov 28, 2025 905 910 903 910 +7 +0.78% 100,500
Nov 27, 2025 908 908 902 903 -5 -0.55% 98,300
Nov 26, 2025 902 908 901 908 +9 +1.00% 100,800
Nov 25, 2025 902 904 898 899 -4 -0.44% 87,700
Nov 21, 2025 883 903 883 903 +24 +2.73% 207,400
Nov 20, 2025 885 885 879 879 -4 -0.45% 103,100
Nov 19, 2025 885 887 881 883 0 0.00% 81,100
Nov 18, 2025 888 890 883 883 -5 -0.56% 88,000
Nov 17, 2025 883 889 881 888 +3 +0.34% 109,100
Nov 14, 2025 887 888 883 885 -1 -0.11% 69,600
Nov 13, 2025 886 888 882 886 +4 +0.45% 73,900
Nov 12, 2025 879 886 879 882 +4 +0.46% 111,400
Nov 11, 2025 876 878 872 878 +5 +0.57% 66,400
Nov 10, 2025 880 880 872 873 -2 -0.23% 81,500
Nov 7, 2025 869 875 868 875 +4 +0.46% 107,600
Nov 6, 2025 869 873 865 871 +6 +0.69% 125,100