kabutan

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
846
JPY
-7
(-0.82%)
Apr 30, 11:30 am JST
5.28
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
847
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
959 JPY
52 Week Low Apr 24, 2026
840 JPY
Yearly High Jan 20, 2026
959 JPY
Yearly Low Apr 24, 2026
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 850 851 846 846 -7 -0.82% 62,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 852 853 848 853 +1 +0.12% 147,000
Apr 27, 2026 845 856 845 852 +10 +1.19% 160,000
Apr 24, 2026 845 848 840 842 -3 -0.36% 232,600
Apr 23, 2026 859 859 845 845 -15 -1.74% 329,500
Apr 22, 2026 866 869 860 860 -6 -0.69% 115,800
Apr 21, 2026 872 874 864 866 -6 -0.69% 165,000
Apr 20, 2026 872 876 869 872 +5 +0.58% 118,700
Apr 17, 2026 866 871 866 867 +2 +0.23% 111,100
Apr 16, 2026 868 873 865 865 -2 -0.23% 151,300
Apr 15, 2026 858 867 858 867 +12 +1.40% 168,700
Apr 14, 2026 864 864 853 855 -8 -0.93% 239,300
Apr 13, 2026 872 878 860 863 -5 -0.58% 250,600
Apr 10, 2026 882 892 866 868 -8 -0.91% 192,100
Apr 9, 2026 904 909 876 876 -31 -3.42% 175,400
Apr 8, 2026 910 911 904 907 -1 -0.11% 165,900
Apr 7, 2026 905 909 903 908 +4 +0.44% 92,000
Apr 6, 2026 907 907 902 904 -3 -0.33% 66,800
Apr 3, 2026 901 907 899 907 +6 +0.67% 97,400
Apr 2, 2026 895 904 895 901 +7 +0.78% 109,700
Apr 1, 2026 893 896 886 894 +6 +0.68% 133,600