Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 873 | 879 | 868 | 868 | -11 | -1.25% | 78,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 877 | 881 | 872 | 879 | +2 | +0.23% | 148,600 |
Apr 23, 2025 | 870 | 878 | 870 | 877 | +7 | +0.80% | 170,400 |
Apr 22, 2025 | 867 | 870 | 865 | 870 | +2 | +0.23% | 82,100 |
Apr 21, 2025 | 863 | 868 | 863 | 868 | +6 | +0.70% | 87,900 |
Apr 18, 2025 | 851 | 866 | 850 | 862 | +11 | +1.29% | 118,800 |
Apr 17, 2025 | 848 | 853 | 845 | 851 | -2 | -0.23% | 84,100 |
Apr 16, 2025 | 850 | 853 | 847 | 853 | +3 | +0.35% | 84,700 |
Apr 15, 2025 | 861 | 868 | 850 | 850 | -11 | -1.28% | 94,600 |
Apr 14, 2025 | 870 | 870 | 853 | 861 | -9 | -1.03% | 141,100 |
Apr 11, 2025 | 860 | 870 | 857 | 870 | +4 | +0.46% | 178,400 |
Apr 10, 2025 | 859 | 869 | 856 | 866 | +15 | +1.76% | 333,600 |
Apr 9, 2025 | 845 | 856 | 839 | 851 | -4 | -0.47% | 175,700 |
Apr 8, 2025 | 831 | 855 | 826 | 855 | +37 | +4.52% | 242,100 |
Apr 7, 2025 | 810 | 827 | 798 | 818 | -22 | -2.62% | 332,800 |
Apr 4, 2025 | 840 | 843 | 833 | 840 | -3 | -0.36% | 162,600 |
Apr 3, 2025 | 837 | 845 | 831 | 843 | 0 | 0.00% | 165,900 |
Apr 2, 2025 | 854 | 854 | 841 | 843 | -9 | -1.06% | 102,600 |
Apr 1, 2025 | 851 | 856 | 849 | 852 | +3 | +0.35% | 89,600 |
Mar 31, 2025 | 856 | 859 | 849 | 849 | -12 | -1.39% | 139,100 |
Mar 28, 2025 | 862 | 863 | 856 | 861 | -1 | -0.12% | 137,700 |