About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
887
JPY
0
(0.00%)
May 16, 3:30 pm JST
6.10
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
952 JPY
52 Week Low Apr 7, 2025
798 JPY
Yearly High Jan 30, 2025
898 JPY
Yearly Low Apr 7, 2025
798 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 875 895 870 887 +12 +1.37% 1,267,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 851 881 798 875 +26 +3.06% 3,049,700
Mar, 2025 840 863 840 849 +14 +1.68% 2,474,500
Feb, 2025 893 894 831 835 -60 -6.70% 7,415,600
Jan, 2025 890 898 834 895 +9 +1.02% 6,769,900
Dec, 2024 865 901 863 886 +23 +2.67% 3,216,700
Nov, 2024 894 900 850 863 -36 -4.00% 2,754,800
Oct, 2024 924 924 873 899 -21 -2.28% 4,780,400
Sep, 2024 916 935 896 920 +8 +0.88% 1,966,800
Aug, 2024 911 933 832 912 -4 -0.44% 2,813,200
Jul, 2024 912 916 883 916 +8 +0.88% 3,116,500
Jun, 2024 933 938 901 908 -25 -2.68% 2,327,600
May, 2024 930 971 910 933 +4 +0.43% 2,050,100
Apr, 2024 946 1,018 907 929 -17 -1.80% 4,437,400
Mar, 2024 887 946 876 946 +57 +6.41% 4,637,400
Feb, 2024 956 962 887 889 -68 -7.11% 9,972,000
Jan, 2024 926 973 914 957 +31 +3.35% 7,501,400
Dec, 2023 896 926 886 926 +34 +3.81% 4,239,700
Nov, 2023 879 914 873 892 +15 +1.71% 5,028,800
Oct, 2023 870 893 840 877 +5 +0.57% 9,792,900
Sep, 2023 859 880 848 872 +12 +1.40% 3,910,600