Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 875 | 895 | 870 | 887 | +12 | +1.37% | 1,267,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 851 | 881 | 798 | 875 | +26 | +3.06% | 3,049,700 |
Mar, 2025 | 840 | 863 | 840 | 849 | +14 | +1.68% | 2,474,500 |
Feb, 2025 | 893 | 894 | 831 | 835 | -60 | -6.70% | 7,415,600 |
Jan, 2025 | 890 | 898 | 834 | 895 | +9 | +1.02% | 6,769,900 |
Dec, 2024 | 865 | 901 | 863 | 886 | +23 | +2.67% | 3,216,700 |
Nov, 2024 | 894 | 900 | 850 | 863 | -36 | -4.00% | 2,754,800 |
Oct, 2024 | 924 | 924 | 873 | 899 | -21 | -2.28% | 4,780,400 |
Sep, 2024 | 916 | 935 | 896 | 920 | +8 | +0.88% | 1,966,800 |
Aug, 2024 | 911 | 933 | 832 | 912 | -4 | -0.44% | 2,813,200 |
Jul, 2024 | 912 | 916 | 883 | 916 | +8 | +0.88% | 3,116,500 |
Jun, 2024 | 933 | 938 | 901 | 908 | -25 | -2.68% | 2,327,600 |
May, 2024 | 930 | 971 | 910 | 933 | +4 | +0.43% | 2,050,100 |
Apr, 2024 | 946 | 1,018 | 907 | 929 | -17 | -1.80% | 4,437,400 |
Mar, 2024 | 887 | 946 | 876 | 946 | +57 | +6.41% | 4,637,400 |
Feb, 2024 | 956 | 962 | 887 | 889 | -68 | -7.11% | 9,972,000 |
Jan, 2024 | 926 | 973 | 914 | 957 | +31 | +3.35% | 7,501,400 |
Dec, 2023 | 896 | 926 | 886 | 926 | +34 | +3.81% | 4,239,700 |
Nov, 2023 | 879 | 914 | 873 | 892 | +15 | +1.71% | 5,028,800 |
Oct, 2023 | 870 | 893 | 840 | 877 | +5 | +0.57% | 9,792,900 |
Sep, 2023 | 859 | 880 | 848 | 872 | +12 | +1.40% | 3,910,600 |