Aeon Hokkaido Corporation(7512) Historical

52 Week High Aug 12, 2025

941 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Aug 12, 2025

941 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	906	911	883	888	-22	-2.42%	537,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	871	910	865	910	+41	+4.72%	1,906,900
Oct, 2025	902	907	863	869	-31	-3.44%	3,659,400
Sep, 2025	916	934	900	900	-14	-1.53%	1,801,500
Aug, 2025	900	941	899	914	+16	+1.78%	2,214,600
Jul, 2025	893	903	877	898	+9	+1.01%	1,913,300
Jun, 2025	883	906	876	889	+6	+0.68%	2,055,000
May, 2025	875	895	870	883	+8	+0.91%	2,079,700
Apr, 2025	851	881	798	875	+26	+3.06%	3,049,700
Mar, 2025	840	863	840	849	+14	+1.68%	2,474,500
Feb, 2025	893	894	831	835	-60	-6.70%	7,415,600
Jan, 2025	890	898	834	895	+9	+1.02%	6,769,900
Dec, 2024	865	901	863	886	+23	+2.67%	3,216,700
Nov, 2024	894	900	850	863	-36	-4.00%	2,754,800
Oct, 2024	924	924	873	899	-21	-2.28%	4,780,400
Sep, 2024	916	935	896	920	+8	+0.88%	1,966,800
Aug, 2024	911	933	832	912	-4	-0.44%	2,813,200
Jul, 2024	912	916	883	916	+8	+0.88%	3,116,500
Jun, 2024	933	938	901	908	-25	-2.68%	2,327,600
May, 2024	930	971	910	933	+4	+0.43%	2,050,100
Apr, 2024	946	1,018	907	929	-17	-1.80%	4,437,400