About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
880
JPY
-2
(-0.23%)
Dec 23, 3:30 pm JST
5.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
884
Dec 23, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,018 JPY
52 Week Low Aug 5, 2024
832 JPY
Yearly High Apr 4, 2024
1,018 JPY
Yearly Low Aug 5, 2024
832 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 865 901 863 880 +17 +1.97% 2,000,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 894 900 850 863 -36 -4.00% 2,754,800
Oct, 2024 924 924 873 899 -21 -2.28% 4,780,400
Sep, 2024 916 935 896 920 +8 +0.88% 1,966,800
Aug, 2024 911 933 832 912 -4 -0.44% 2,813,200
Jul, 2024 912 916 883 916 +8 +0.88% 3,116,500
Jun, 2024 933 938 901 908 -25 -2.68% 2,327,600
May, 2024 930 971 910 933 +4 +0.43% 2,050,100
Apr, 2024 946 1,018 907 929 -17 -1.80% 4,437,400
Mar, 2024 887 946 876 946 +57 +6.41% 4,637,400
Feb, 2024 956 962 887 889 -68 -7.11% 9,972,000
Jan, 2024 926 973 914 957 +31 +3.35% 7,501,400
Dec, 2023 896 926 886 926 +34 +3.81% 4,239,700
Nov, 2023 879 914 873 892 +15 +1.71% 5,028,800
Oct, 2023 870 893 840 877 +5 +0.57% 9,792,900
Sep, 2023 859 880 848 872 +12 +1.40% 3,910,600
Aug, 2023 866 884 841 860 -4 -0.46% 3,585,800
Jul, 2023 873 883 844 864 -6 -0.69% 4,557,700
Jun, 2023 820 884 819 870 +49 +5.97% 6,019,800
May, 2023 820 837 807 821 +7 +0.86% 3,885,900
Apr, 2023 810 840 772 814 +10 +1.24% 5,294,900