Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 950 | 953 | 921 | 933 | -22 | -2.30% | 924,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 949 | 959 | 939 | 955 | +17 | +1.81% | 1,176,700 |
| Jan 16, 2026 | 930 | 940 | 907 | 938 | +21 | +2.29% | 1,773,500 |
| Jan 9, 2026 | 914 | 925 | 903 | 917 | +3 | +0.33% | 1,859,900 |
| Dec 30, 2025 | 918 | 922 | 913 | 914 | -1 | -0.11% | 797,900 |
| Dec 26, 2025 | 905 | 916 | 899 | 915 | +12 | +1.33% | 533,000 |
| Dec 19, 2025 | 895 | 906 | 890 | 903 | +16 | +1.80% | 514,900 |
| Dec 12, 2025 | 890 | 892 | 879 | 887 | -3 | -0.34% | 571,600 |
| Dec 5, 2025 | 906 | 911 | 883 | 890 | -20 | -2.20% | 595,400 |
| Nov 28, 2025 | 902 | 910 | 898 | 910 | +7 | +0.78% | 387,300 |
| Nov 21, 2025 | 883 | 903 | 879 | 903 | +18 | +2.03% | 588,700 |
| Nov 14, 2025 | 880 | 888 | 872 | 885 | +10 | +1.14% | 402,800 |
| Nov 7, 2025 | 871 | 875 | 865 | 875 | +6 | +0.69% | 528,100 |
| Oct 31, 2025 | 879 | 882 | 863 | 869 | -8 | -0.91% | 1,480,500 |
| Oct 24, 2025 | 893 | 898 | 877 | 877 | -11 | -1.24% | 727,800 |
| Oct 17, 2025 | 883 | 903 | 879 | 888 | +2 | +0.23% | 537,800 |
| Oct 10, 2025 | 900 | 907 | 884 | 886 | -4 | -0.45% | 532,100 |
| Oct 3, 2025 | 917 | 917 | 886 | 890 | -27 | -2.94% | 630,600 |
| Sep 26, 2025 | 910 | 917 | 907 | 917 | +8 | +0.88% | 341,300 |
| Sep 19, 2025 | 911 | 921 | 909 | 909 | -2 | -0.22% | 400,500 |
| Sep 12, 2025 | 928 | 933 | 909 | 911 | -15 | -1.62% | 350,000 |