kabutan

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
890
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
5.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
941 JPY
52 Week Low Apr 7, 2025
798 JPY
Yearly High Aug 12, 2025
941 JPY
Yearly Low Apr 7, 2025
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 906 911 883 890 -20 -2.20% 595,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 902 910 898 910 +7 +0.78% 387,300
Nov 21, 2025 883 903 879 903 +18 +2.03% 588,700
Nov 14, 2025 880 888 872 885 +10 +1.14% 402,800
Nov 7, 2025 871 875 865 875 +6 +0.69% 528,100
Oct 31, 2025 879 882 863 869 -8 -0.91% 1,480,500
Oct 24, 2025 893 898 877 877 -11 -1.24% 727,800
Oct 17, 2025 883 903 879 888 +2 +0.23% 537,800
Oct 10, 2025 900 907 884 886 -4 -0.45% 532,100
Oct 3, 2025 917 917 886 890 -27 -2.94% 630,600
Sep 26, 2025 910 917 907 917 +8 +0.88% 341,300
Sep 19, 2025 911 921 909 909 -2 -0.22% 400,500
Sep 12, 2025 928 933 909 911 -15 -1.62% 350,000
Sep 5, 2025 916 934 912 926 +12 +1.31% 460,300
Aug 29, 2025 914 921 906 914 0 0.00% 467,800
Aug 22, 2025 912 927 911 914 +1 +0.11% 403,600
Aug 15, 2025 940 941 913 913 -27 -2.87% 392,000
Aug 8, 2025 913 940 911 940 +27 +2.96% 706,900
Aug 1, 2025 898 913 891 913 +16 +1.78% 533,800
Jul 25, 2025 890 902 889 897 +5 +0.56% 354,200
Jul 18, 2025 881 898 877 892 0 0.00% 454,800