Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 889 | 892 | 880 | 880 | -2 | -0.23% | 284,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 889 | 901 | 882 | 882 | -7 | -0.79% | 670,300 |
Dec 13, 2024 | 875 | 892 | 874 | 889 | +16 | +1.83% | 619,700 |
Dec 6, 2024 | 865 | 875 | 863 | 873 | +10 | +1.16% | 425,600 |
Nov 29, 2024 | 865 | 868 | 850 | 863 | +4 | +0.47% | 713,900 |
Nov 22, 2024 | 878 | 882 | 857 | 859 | -19 | -2.16% | 776,100 |
Nov 15, 2024 | 881 | 885 | 874 | 878 | -2 | -0.23% | 567,100 |
Nov 8, 2024 | 895 | 898 | 880 | 880 | -15 | -1.68% | 572,400 |
Nov 1, 2024 | 879 | 903 | 877 | 895 | +21 | +2.40% | 1,901,100 |
Oct 25, 2024 | 894 | 896 | 873 | 874 | -20 | -2.24% | 822,500 |
Oct 18, 2024 | 888 | 897 | 885 | 894 | +8 | +0.90% | 453,600 |
Oct 11, 2024 | 912 | 915 | 880 | 886 | -24 | -2.64% | 1,286,700 |
Oct 4, 2024 | 914 | 924 | 905 | 910 | -9 | -0.98% | 568,700 |
Sep 27, 2024 | 924 | 935 | 914 | 919 | -8 | -0.86% | 506,100 |
Sep 20, 2024 | 910 | 929 | 909 | 927 | +18 | +1.98% | 542,700 |
Sep 13, 2024 | 909 | 918 | 896 | 909 | -7 | -0.76% | 431,400 |
Sep 6, 2024 | 916 | 921 | 905 | 916 | +4 | +0.44% | 359,700 |
Aug 30, 2024 | 921 | 933 | 911 | 912 | -8 | -0.87% | 439,700 |
Aug 23, 2024 | 900 | 923 | 892 | 920 | +20 | +2.22% | 457,800 |
Aug 16, 2024 | 891 | 905 | 888 | 900 | +8 | +0.90% | 343,700 |
Aug 9, 2024 | 871 | 899 | 832 | 892 | +7 | +0.79% | 1,203,200 |