Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 906 | 911 | 883 | 890 | -20 | -2.20% | 595,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 902 | 910 | 898 | 910 | +7 | +0.78% | 387,300 |
| Nov 21, 2025 | 883 | 903 | 879 | 903 | +18 | +2.03% | 588,700 |
| Nov 14, 2025 | 880 | 888 | 872 | 885 | +10 | +1.14% | 402,800 |
| Nov 7, 2025 | 871 | 875 | 865 | 875 | +6 | +0.69% | 528,100 |
| Oct 31, 2025 | 879 | 882 | 863 | 869 | -8 | -0.91% | 1,480,500 |
| Oct 24, 2025 | 893 | 898 | 877 | 877 | -11 | -1.24% | 727,800 |
| Oct 17, 2025 | 883 | 903 | 879 | 888 | +2 | +0.23% | 537,800 |
| Oct 10, 2025 | 900 | 907 | 884 | 886 | -4 | -0.45% | 532,100 |
| Oct 3, 2025 | 917 | 917 | 886 | 890 | -27 | -2.94% | 630,600 |
| Sep 26, 2025 | 910 | 917 | 907 | 917 | +8 | +0.88% | 341,300 |
| Sep 19, 2025 | 911 | 921 | 909 | 909 | -2 | -0.22% | 400,500 |
| Sep 12, 2025 | 928 | 933 | 909 | 911 | -15 | -1.62% | 350,000 |
| Sep 5, 2025 | 916 | 934 | 912 | 926 | +12 | +1.31% | 460,300 |
| Aug 29, 2025 | 914 | 921 | 906 | 914 | 0 | 0.00% | 467,800 |
| Aug 22, 2025 | 912 | 927 | 911 | 914 | +1 | +0.11% | 403,600 |
| Aug 15, 2025 | 940 | 941 | 913 | 913 | -27 | -2.87% | 392,000 |
| Aug 8, 2025 | 913 | 940 | 911 | 940 | +27 | +2.96% | 706,900 |
| Aug 1, 2025 | 898 | 913 | 891 | 913 | +16 | +1.78% | 533,800 |
| Jul 25, 2025 | 890 | 902 | 889 | 897 | +5 | +0.56% | 354,200 |
| Jul 18, 2025 | 881 | 898 | 877 | 892 | 0 | 0.00% | 454,800 |