About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
887
JPY
0
(0.00%)
May 16, 3:30 pm JST
6.10
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
952 JPY
52 Week Low Apr 7, 2025
798 JPY
Yearly High Jan 30, 2025
898 JPY
Yearly Low Apr 7, 2025
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 890 895 875 887 -3 -0.34% 493,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 878 893 877 890 +16 +1.83% 589,800
May 2, 2025 869 880 869 874 +6 +0.69% 359,900
Apr 25, 2025 863 881 863 868 +6 +0.70% 567,400
Apr 18, 2025 870 870 845 862 -8 -0.92% 523,300
Apr 11, 2025 810 870 798 870 +30 +3.57% 1,262,600
Apr 4, 2025 856 859 831 840 -21 -2.44% 659,800
Mar 28, 2025 848 863 843 861 +16 +1.89% 596,200
Mar 21, 2025 849 858 845 845 -5 -0.59% 419,200
Mar 14, 2025 855 859 840 850 -2 -0.23% 619,100
Mar 7, 2025 840 856 840 852 +17 +2.04% 700,900
Feb 28, 2025 853 868 831 835 -16 -1.88% 3,548,400
Feb 21, 2025 870 874 844 851 -28 -3.19% 1,976,400
Feb 14, 2025 865 880 865 879 +14 +1.62% 480,500
Feb 7, 2025 893 894 863 865 -30 -3.35% 1,410,300
Jan 31, 2025 878 898 876 895 +22 +2.52% 881,200
Jan 24, 2025 840 877 835 873 +33 +3.93% 1,476,000
Jan 17, 2025 866 870 834 840 -29 -3.34% 2,676,700
Jan 10, 2025 890 895 864 869 -17 -1.92% 1,736,000
Dec 30, 2024 889 891 883 886 +5 +0.57% 345,000
Dec 27, 2024 889 892 868 881 -1 -0.11% 1,156,100