Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 890 | 895 | 875 | 887 | -3 | -0.34% | 493,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 878 | 893 | 877 | 890 | +16 | +1.83% | 589,800 |
May 2, 2025 | 869 | 880 | 869 | 874 | +6 | +0.69% | 359,900 |
Apr 25, 2025 | 863 | 881 | 863 | 868 | +6 | +0.70% | 567,400 |
Apr 18, 2025 | 870 | 870 | 845 | 862 | -8 | -0.92% | 523,300 |
Apr 11, 2025 | 810 | 870 | 798 | 870 | +30 | +3.57% | 1,262,600 |
Apr 4, 2025 | 856 | 859 | 831 | 840 | -21 | -2.44% | 659,800 |
Mar 28, 2025 | 848 | 863 | 843 | 861 | +16 | +1.89% | 596,200 |
Mar 21, 2025 | 849 | 858 | 845 | 845 | -5 | -0.59% | 419,200 |
Mar 14, 2025 | 855 | 859 | 840 | 850 | -2 | -0.23% | 619,100 |
Mar 7, 2025 | 840 | 856 | 840 | 852 | +17 | +2.04% | 700,900 |
Feb 28, 2025 | 853 | 868 | 831 | 835 | -16 | -1.88% | 3,548,400 |
Feb 21, 2025 | 870 | 874 | 844 | 851 | -28 | -3.19% | 1,976,400 |
Feb 14, 2025 | 865 | 880 | 865 | 879 | +14 | +1.62% | 480,500 |
Feb 7, 2025 | 893 | 894 | 863 | 865 | -30 | -3.35% | 1,410,300 |
Jan 31, 2025 | 878 | 898 | 876 | 895 | +22 | +2.52% | 881,200 |
Jan 24, 2025 | 840 | 877 | 835 | 873 | +33 | +3.93% | 1,476,000 |
Jan 17, 2025 | 866 | 870 | 834 | 840 | -29 | -3.34% | 2,676,700 |
Jan 10, 2025 | 890 | 895 | 864 | 869 | -17 | -1.92% | 1,736,000 |
Dec 30, 2024 | 889 | 891 | 883 | 886 | +5 | +0.57% | 345,000 |
Dec 27, 2024 | 889 | 892 | 868 | 881 | -1 | -0.11% | 1,156,100 |