kabutan

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
847
JPY
-6
(-0.70%)
Apr 30, 1:42 pm JST
5.27
USD
Apr 30, 12:42 am EDT
Result
PTS
outside of trading hours
848.9
Apr 30, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
959 JPY
52 Week Low Apr 24, 2026
840 JPY
Yearly High Jan 20, 2026
959 JPY
Yearly Low Apr 24, 2026
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 845 856 845 847 +5 +0.59% 385,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 872 876 840 842 -25 -2.88% 961,600
Apr 17, 2026 872 878 853 867 -1 -0.12% 921,000
Apr 10, 2026 907 911 866 868 -39 -4.30% 692,200
Apr 3, 2026 883 907 878 907 +9 +1.00% 695,500
Mar 27, 2026 870 901 866 898 +21 +2.39% 764,900
Mar 19, 2026 863 885 862 877 +14 +1.62% 522,900
Mar 13, 2026 855 884 852 863 -6 -0.69% 1,005,900
Mar 6, 2026 902 903 843 869 -43 -4.71% 1,884,500
Feb 27, 2026 945 947 900 912 -23 -2.46% 2,790,100
Feb 20, 2026 947 949 933 935 -9 -0.95% 1,334,200
Feb 13, 2026 940 948 935 944 +7 +0.75% 849,100
Feb 6, 2026 946 954 928 937 0 0.00% 1,056,100
Jan 30, 2026 950 953 921 937 -18 -1.88% 902,900
Jan 23, 2026 949 959 939 955 +17 +1.81% 1,176,700
Jan 16, 2026 930 940 907 938 +21 +2.29% 1,773,500
Jan 9, 2026 914 925 903 917 +3 +0.33% 1,859,900
Dec 30, 2025 918 922 913 914 -1 -0.11% 797,900
Dec 26, 2025 905 916 899 915 +12 +1.33% 533,000
Dec 19, 2025 895 906 890 903 +16 +1.80% 514,900
Dec 12, 2025 890 892 879 887 -3 -0.34% 571,600