Aeon Hokkaido Corporation(7512) Historical

52 Week High Jan 20, 2026

959 JPY

52 Week Low Apr 7, 2025

798 JPY

Yearly High Jan 20, 2026

959 JPY

Yearly Low Apr 7, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	866	874	862	863	-9	-1.03%	213,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	855	884	852	863	-6	-0.69%	1,005,900
Mar 6, 2026	902	903	843	869	-43	-4.71%	1,884,500
Feb 27, 2026	945	947	900	912	-23	-2.46%	2,790,100
Feb 20, 2026	947	949	933	935	-9	-0.95%	1,334,200
Feb 13, 2026	940	948	935	944	+7	+0.75%	849,100
Feb 6, 2026	946	954	928	937	0	0.00%	1,056,100
Jan 30, 2026	950	953	921	937	-18	-1.88%	902,900
Jan 23, 2026	949	959	939	955	+17	+1.81%	1,176,700
Jan 16, 2026	930	940	907	938	+21	+2.29%	1,773,500
Jan 9, 2026	914	925	903	917	+3	+0.33%	1,859,900
Dec 30, 2025	918	922	913	914	-1	-0.11%	797,900
Dec 26, 2025	905	916	899	915	+12	+1.33%	533,000
Dec 19, 2025	895	906	890	903	+16	+1.80%	514,900
Dec 12, 2025	890	892	879	887	-3	-0.34%	571,600
Dec 5, 2025	906	911	883	890	-20	-2.20%	595,400
Nov 28, 2025	902	910	898	910	+7	+0.78%	387,300
Nov 21, 2025	883	903	879	903	+18	+2.03%	588,700
Nov 14, 2025	880	888	872	885	+10	+1.14%	402,800
Nov 7, 2025	871	875	865	875	+6	+0.69%	528,100
Oct 31, 2025	879	882	863	869	-8	-0.91%	1,480,500