About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aeon Hokkaido Corporation(7512) Historical

7512
TSE Standard
Aeon Hokkaido Corporation
880
JPY
-2
(-0.23%)
Dec 23, 3:30 pm JST
5.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
884
Dec 23, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
1,018 JPY
52 Week Low Aug 5, 2024
832 JPY
Yearly High Apr 4, 2024
1,018 JPY
Yearly Low Aug 5, 2024
832 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 889 892 880 880 -2 -0.23% 284,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 889 901 882 882 -7 -0.79% 670,300
Dec 13, 2024 875 892 874 889 +16 +1.83% 619,700
Dec 6, 2024 865 875 863 873 +10 +1.16% 425,600
Nov 29, 2024 865 868 850 863 +4 +0.47% 713,900
Nov 22, 2024 878 882 857 859 -19 -2.16% 776,100
Nov 15, 2024 881 885 874 878 -2 -0.23% 567,100
Nov 8, 2024 895 898 880 880 -15 -1.68% 572,400
Nov 1, 2024 879 903 877 895 +21 +2.40% 1,901,100
Oct 25, 2024 894 896 873 874 -20 -2.24% 822,500
Oct 18, 2024 888 897 885 894 +8 +0.90% 453,600
Oct 11, 2024 912 915 880 886 -24 -2.64% 1,286,700
Oct 4, 2024 914 924 905 910 -9 -0.98% 568,700
Sep 27, 2024 924 935 914 919 -8 -0.86% 506,100
Sep 20, 2024 910 929 909 927 +18 +1.98% 542,700
Sep 13, 2024 909 918 896 909 -7 -0.76% 431,400
Sep 6, 2024 916 921 905 916 +4 +0.44% 359,700
Aug 30, 2024 921 933 911 912 -8 -0.87% 439,700
Aug 23, 2024 900 923 892 920 +20 +2.22% 457,800
Aug 16, 2024 891 905 888 900 +8 +0.90% 343,700
Aug 9, 2024 871 899 832 892 +7 +0.79% 1,203,200