About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKEBISHI CORPORATION(7510) Historical

7510
TSE Prime
TAKEBISHI CORPORATION
2,011
JPY
+10
(+0.50%)
Dec 23, 3:30 pm JST
12.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
2,539 JPY
52 Week Low Dec 25, 2023
1,843 JPY
Yearly High Aug 1, 2024
2,539 JPY
Yearly Low Jan 4, 2024
1,899 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,915 2,539 1,899 2,011 +95 +4.96% 4,702,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,551 1,959 1,512 1,916 +366 +23.61% 4,445,000
2022 1,493 1,562 1,383 1,550 +73 +4.94% 4,434,600
2021 1,562 1,739 1,383 1,477 -87 -5.56% 4,295,500
2020 1,496 1,628 1,024 1,564 +58 +3.85% 1,726,300
2019 1,280 1,535 1,222 1,506 +196 +14.96% 2,337,500
2018 1,882 1,966 1,162 1,310 -571 -30.36% 2,850,600
2017 1,193 1,966 1,191 1,881 +688 +57.67% 3,639,600
2016 1,075 1,196 918 1,193 +119 +11.08% 2,201,300
2015 1,350 1,457 982 1,074 -265 -19.79% 6,038,600
2014 591 1,339 585 1,339 +751 +127.72% 5,536,500
2013 456 674 456 588 +118 +25.11% 3,016,800
2012 408 470 401 470 +63 +15.48% 663,900
2011 407 475 285 407 0 0.00% 824,400
2010 323 423 295 407 +84 +26.01% 860,400
2009 415 415 248 323 -102 -24.00% 1,101,700
2008 498 516 320 425 -67 -13.62% 692,900
2007 637 685 470 492 -145 -22.76% 2,578,400
2006 820 970 590 637 -163 -20.38% 1,985,800
2005 450 800 435 800 +350 +77.78% 768,600
2004 300 525 295 450 +150 +50.00% 974,000