TAKEBISHI CORPORATION(7510) Historical

52 Week High Jan 22, 2026

2,417 JPY

52 Week Low Apr 7, 2025

1,517 JPY

Yearly High Jan 22, 2026

2,417 JPY

Yearly Low Apr 7, 2025

1,517 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,230	2,417	2,225	2,286	+59	+2.65%	493,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,030	2,264	1,517	2,227	+199	+9.81%	5,680,300
2024	1,915	2,539	1,899	2,028	+112	+5.85%	4,748,300
2023	1,551	1,959	1,512	1,916	+366	+23.61%	4,445,000
2022	1,493	1,562	1,383	1,550	+73	+4.94%	4,434,600
2021	1,562	1,739	1,383	1,477	-87	-5.56%	4,295,500
2020	1,496	1,628	1,024	1,564	+58	+3.85%	1,726,300
2019	1,280	1,535	1,222	1,506	+196	+14.96%	2,337,500
2018	1,882	1,966	1,162	1,310	-571	-30.36%	2,850,600
2017	1,193	1,966	1,191	1,881	+688	+57.67%	3,639,600
2016	1,075	1,196	918	1,193	+119	+11.08%	2,201,300
2015	1,350	1,457	982	1,074	-265	-19.79%	6,038,600
2014	591	1,339	585	1,339	+751	+127.72%	5,536,500
2013	456	674	456	588	+118	+25.11%	3,016,800
2012	408	470	401	470	+63	+15.48%	663,900
2011	407	475	285	407	0	0.00%	824,400
2010	323	423	295	407	+84	+26.01%	860,400
2009	415	415	248	323	-102	-24.00%	1,101,700
2008	498	516	320	425	-67	-13.62%	692,900
2007	637	685	470	492	-145	-22.76%	2,578,400
2006	820	970	590	637	-163	-20.38%	1,985,800