kabutan

TAKEBISHI CORPORATION(7510) Historical

7510
TSE Prime
TAKEBISHI CORPORATION
2,117
JPY
-10
(-0.47%)
Dec 5, 3:30 pm JST
13.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,123.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
2,178 JPY
52 Week Low Apr 7, 2025
1,517 JPY
Yearly High Oct 24, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,517 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,030 2,178 1,517 2,117 +89 +4.39% 5,369,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,915 2,539 1,899 2,028 +112 +5.85% 4,748,300
2023 1,551 1,959 1,512 1,916 +366 +23.61% 4,445,000
2022 1,493 1,562 1,383 1,550 +73 +4.94% 4,434,600
2021 1,562 1,739 1,383 1,477 -87 -5.56% 4,295,500
2020 1,496 1,628 1,024 1,564 +58 +3.85% 1,726,300
2019 1,280 1,535 1,222 1,506 +196 +14.96% 2,337,500
2018 1,882 1,966 1,162 1,310 -571 -30.36% 2,850,600
2017 1,193 1,966 1,191 1,881 +688 +57.67% 3,639,600
2016 1,075 1,196 918 1,193 +119 +11.08% 2,201,300
2015 1,350 1,457 982 1,074 -265 -19.79% 6,038,600
2014 591 1,339 585 1,339 +751 +127.72% 5,536,500
2013 456 674 456 588 +118 +25.11% 3,016,800
2012 408 470 401 470 +63 +15.48% 663,900
2011 407 475 285 407 0 0.00% 824,400
2010 323 423 295 407 +84 +26.01% 860,400
2009 415 415 248 323 -102 -24.00% 1,101,700
2008 498 516 320 425 -67 -13.62% 692,900
2007 637 685 470 492 -145 -22.76% 2,578,400
2006 820 970 590 637 -163 -20.38% 1,985,800
2005 450 800 435 800 +350 +77.78% 768,600