Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,915 | 2,539 | 1,899 | 2,011 | +95 | +4.96% | 4,702,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,551 | 1,959 | 1,512 | 1,916 | +366 | +23.61% | 4,445,000 |
2022 | 1,493 | 1,562 | 1,383 | 1,550 | +73 | +4.94% | 4,434,600 |
2021 | 1,562 | 1,739 | 1,383 | 1,477 | -87 | -5.56% | 4,295,500 |
2020 | 1,496 | 1,628 | 1,024 | 1,564 | +58 | +3.85% | 1,726,300 |
2019 | 1,280 | 1,535 | 1,222 | 1,506 | +196 | +14.96% | 2,337,500 |
2018 | 1,882 | 1,966 | 1,162 | 1,310 | -571 | -30.36% | 2,850,600 |
2017 | 1,193 | 1,966 | 1,191 | 1,881 | +688 | +57.67% | 3,639,600 |
2016 | 1,075 | 1,196 | 918 | 1,193 | +119 | +11.08% | 2,201,300 |
2015 | 1,350 | 1,457 | 982 | 1,074 | -265 | -19.79% | 6,038,600 |
2014 | 591 | 1,339 | 585 | 1,339 | +751 | +127.72% | 5,536,500 |
2013 | 456 | 674 | 456 | 588 | +118 | +25.11% | 3,016,800 |
2012 | 408 | 470 | 401 | 470 | +63 | +15.48% | 663,900 |
2011 | 407 | 475 | 285 | 407 | 0 | 0.00% | 824,400 |
2010 | 323 | 423 | 295 | 407 | +84 | +26.01% | 860,400 |
2009 | 415 | 415 | 248 | 323 | -102 | -24.00% | 1,101,700 |
2008 | 498 | 516 | 320 | 425 | -67 | -13.62% | 692,900 |
2007 | 637 | 685 | 470 | 492 | -145 | -22.76% | 2,578,400 |
2006 | 820 | 970 | 590 | 637 | -163 | -20.38% | 1,985,800 |
2005 | 450 | 800 | 435 | 800 | +350 | +77.78% | 768,600 |
2004 | 300 | 525 | 295 | 450 | +150 | +50.00% | 974,000 |