kabutan

TAKEBISHI CORPORATION(7510) Historical

7510
TSE Prime
TAKEBISHI CORPORATION
2,451
JPY
-28
(-1.13%)
Mar 13, 3:30 pm JST
15.37
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,723 JPY
52 Week Low Apr 7, 2025
1,517 JPY
Yearly High Mar 2, 2026
2,723 JPY
Yearly Low Apr 7, 2025
1,517 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,453 2,489 2,450 2,451 -28 -1.13% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,526 2,541 2,457 2,479 -71 -2.78% 29,200
Mar 11, 2026 2,569 2,585 2,535 2,550 +2 +0.08% 31,600
Mar 10, 2026 2,539 2,565 2,513 2,548 +76 +3.07% 28,100
Mar 9, 2026 2,441 2,488 2,428 2,472 -102 -3.96% 34,600
Mar 6, 2026 2,553 2,580 2,521 2,574 -29 -1.11% 28,200
Mar 5, 2026 2,517 2,617 2,517 2,603 +136 +5.51% 35,300
Mar 4, 2026 2,568 2,570 2,437 2,467 -151 -5.77% 58,900
Mar 3, 2026 2,717 2,717 2,618 2,618 -69 -2.57% 72,900
Mar 2, 2026 2,605 2,723 2,591 2,687 +49 +1.86% 71,200
Feb 27, 2026 2,589 2,666 2,589 2,638 +188 +7.67% 117,000
Feb 26, 2026 2,455 2,484 2,450 2,450 -7 -0.28% 22,400
Feb 25, 2026 2,496 2,504 2,456 2,457 -52 -2.07% 34,800
Feb 24, 2026 2,480 2,518 2,455 2,509 +32 +1.29% 39,300
Feb 20, 2026 2,489 2,493 2,458 2,477 -10 -0.40% 19,400
Feb 19, 2026 2,461 2,487 2,456 2,487 +24 +0.97% 18,000
Feb 18, 2026 2,465 2,477 2,453 2,463 +11 +0.45% 11,700
Feb 17, 2026 2,431 2,458 2,420 2,452 +14 +0.57% 13,900
Feb 16, 2026 2,401 2,446 2,398 2,438 +10 +0.41% 31,400
Feb 13, 2026 2,451 2,470 2,399 2,428 -48 -1.94% 28,700
Feb 12, 2026 2,446 2,479 2,440 2,476 +31 +1.27% 21,700