TAKEBISHI CORPORATION(7510) Historical

52 Week High Oct 24, 2025

2,178 JPY

52 Week Low Apr 7, 2025

1,517 JPY

Yearly High Oct 24, 2025

2,178 JPY

Yearly Low Apr 7, 2025

1,517 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,143	2,151	2,137	2,143	+26	+1.23%	10,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,156	2,156	2,113	2,117	-39	-1.81%	13,400
Dec 10, 2025	2,178	2,178	2,152	2,156	+10	+0.47%	20,000
Dec 9, 2025	2,159	2,160	2,133	2,146	-13	-0.60%	15,700
Dec 8, 2025	2,120	2,159	2,120	2,159	+42	+1.98%	24,300
Dec 5, 2025	2,126	2,135	2,114	2,117	-10	-0.47%	11,300
Dec 4, 2025	2,090	2,127	2,090	2,127	+26	+1.24%	16,100
Dec 3, 2025	2,083	2,119	2,076	2,101	+27	+1.30%	21,300
Dec 2, 2025	2,099	2,100	2,070	2,074	-17	-0.81%	11,300
Dec 1, 2025	2,105	2,116	2,078	2,091	-14	-0.67%	14,500
Nov 28, 2025	2,116	2,139	2,105	2,105	-17	-0.80%	15,200
Nov 27, 2025	2,140	2,140	2,119	2,122	-13	-0.61%	13,300
Nov 26, 2025	2,106	2,135	2,105	2,135	+29	+1.38%	14,600
Nov 25, 2025	2,100	2,109	2,089	2,106	+25	+1.20%	21,600
Nov 21, 2025	2,037	2,086	2,037	2,081	+22	+1.07%	20,600
Nov 20, 2025	2,029	2,070	2,023	2,059	+46	+2.29%	17,900
Nov 19, 2025	2,007	2,025	1,998	2,013	-2	-0.10%	16,200
Nov 18, 2025	2,036	2,036	2,007	2,015	-31	-1.52%	15,600
Nov 17, 2025	2,015	2,055	2,007	2,046	+32	+1.59%	18,200
Nov 14, 2025	2,021	2,043	2,011	2,014	-23	-1.13%	10,900
Nov 13, 2025	2,058	2,058	2,035	2,037	-8	-0.39%	9,300