Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,453 | 2,489 | 2,450 | 2,451 | -28 | -1.13% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,526 | 2,541 | 2,457 | 2,479 | -71 | -2.78% | 29,200 |
| Mar 11, 2026 | 2,569 | 2,585 | 2,535 | 2,550 | +2 | +0.08% | 31,600 |
| Mar 10, 2026 | 2,539 | 2,565 | 2,513 | 2,548 | +76 | +3.07% | 28,100 |
| Mar 9, 2026 | 2,441 | 2,488 | 2,428 | 2,472 | -102 | -3.96% | 34,600 |
| Mar 6, 2026 | 2,553 | 2,580 | 2,521 | 2,574 | -29 | -1.11% | 28,200 |
| Mar 5, 2026 | 2,517 | 2,617 | 2,517 | 2,603 | +136 | +5.51% | 35,300 |
| Mar 4, 2026 | 2,568 | 2,570 | 2,437 | 2,467 | -151 | -5.77% | 58,900 |
| Mar 3, 2026 | 2,717 | 2,717 | 2,618 | 2,618 | -69 | -2.57% | 72,900 |
| Mar 2, 2026 | 2,605 | 2,723 | 2,591 | 2,687 | +49 | +1.86% | 71,200 |
| Feb 27, 2026 | 2,589 | 2,666 | 2,589 | 2,638 | +188 | +7.67% | 117,000 |
| Feb 26, 2026 | 2,455 | 2,484 | 2,450 | 2,450 | -7 | -0.28% | 22,400 |
| Feb 25, 2026 | 2,496 | 2,504 | 2,456 | 2,457 | -52 | -2.07% | 34,800 |
| Feb 24, 2026 | 2,480 | 2,518 | 2,455 | 2,509 | +32 | +1.29% | 39,300 |
| Feb 20, 2026 | 2,489 | 2,493 | 2,458 | 2,477 | -10 | -0.40% | 19,400 |
| Feb 19, 2026 | 2,461 | 2,487 | 2,456 | 2,487 | +24 | +0.97% | 18,000 |
| Feb 18, 2026 | 2,465 | 2,477 | 2,453 | 2,463 | +11 | +0.45% | 11,700 |
| Feb 17, 2026 | 2,431 | 2,458 | 2,420 | 2,452 | +14 | +0.57% | 13,900 |
| Feb 16, 2026 | 2,401 | 2,446 | 2,398 | 2,438 | +10 | +0.41% | 31,400 |
| Feb 13, 2026 | 2,451 | 2,470 | 2,399 | 2,428 | -48 | -1.94% | 28,700 |
| Feb 12, 2026 | 2,446 | 2,479 | 2,440 | 2,476 | +31 | +1.27% | 21,700 |