Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,002 | 2,021 | 2,001 | 2,011 | +10 | +0.50% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,996 | 2,012 | 1,993 | 2,001 | +9 | +0.45% | 8,500 |
Dec 19, 2024 | 1,991 | 2,006 | 1,984 | 1,992 | -8 | -0.40% | 6,400 |
Dec 18, 2024 | 2,015 | 2,015 | 1,990 | 2,000 | -15 | -0.74% | 5,300 |
Dec 17, 2024 | 2,021 | 2,030 | 2,005 | 2,015 | -6 | -0.30% | 6,300 |
Dec 16, 2024 | 2,039 | 2,050 | 2,021 | 2,021 | -6 | -0.30% | 5,400 |
Dec 13, 2024 | 2,036 | 2,050 | 2,018 | 2,027 | -21 | -1.03% | 15,200 |
Dec 12, 2024 | 2,032 | 2,053 | 2,032 | 2,048 | +33 | +1.64% | 10,000 |
Dec 11, 2024 | 2,044 | 2,044 | 2,015 | 2,015 | -34 | -1.66% | 10,300 |
Dec 10, 2024 | 2,067 | 2,067 | 2,035 | 2,049 | -3 | -0.15% | 16,600 |
Dec 9, 2024 | 2,083 | 2,085 | 2,040 | 2,052 | -26 | -1.25% | 16,000 |
Dec 6, 2024 | 2,076 | 2,078 | 2,053 | 2,078 | +14 | +0.68% | 13,300 |
Dec 5, 2024 | 2,084 | 2,084 | 2,050 | 2,064 | +6 | +0.29% | 10,800 |
Dec 4, 2024 | 2,108 | 2,108 | 2,050 | 2,058 | -50 | -2.37% | 10,700 |
Dec 3, 2024 | 2,091 | 2,118 | 2,085 | 2,108 | +15 | +0.72% | 13,900 |
Dec 2, 2024 | 2,099 | 2,118 | 2,086 | 2,093 | +8 | +0.38% | 9,400 |
Nov 29, 2024 | 2,089 | 2,101 | 2,071 | 2,085 | -16 | -0.76% | 11,300 |
Nov 28, 2024 | 2,105 | 2,106 | 2,065 | 2,101 | +46 | +2.24% | 8,300 |
Nov 27, 2024 | 2,077 | 2,095 | 2,043 | 2,055 | -19 | -0.92% | 10,400 |
Nov 26, 2024 | 2,106 | 2,115 | 2,071 | 2,074 | -32 | -1.52% | 6,700 |
Nov 25, 2024 | 2,113 | 2,144 | 2,106 | 2,106 | +6 | +0.29% | 8,600 |