TAKEBISHI CORPORATION(7510) Historical

52 Week High Jan 22, 2026

2,417 JPY

52 Week Low Apr 7, 2025

1,517 JPY

Yearly High Jan 22, 2026

2,417 JPY

Yearly Low Apr 7, 2025

1,517 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,323	2,326	2,284	2,286	-37	-1.59%	29,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,364	2,364	2,323	2,323	-41	-1.73%	20,100
Jan 27, 2026	2,380	2,387	2,350	2,364	+4	+0.17%	27,200
Jan 26, 2026	2,351	2,373	2,320	2,360	-9	-0.38%	43,000
Jan 23, 2026	2,386	2,392	2,367	2,369	-48	-1.99%	31,400
Jan 22, 2026	2,331	2,417	2,331	2,417	+102	+4.41%	30,200
Jan 21, 2026	2,300	2,329	2,296	2,315	-14	-0.60%	16,200
Jan 20, 2026	2,356	2,358	2,309	2,329	-35	-1.48%	34,900
Jan 19, 2026	2,390	2,390	2,340	2,364	-9	-0.38%	21,500
Jan 16, 2026	2,367	2,384	2,348	2,373	+12	+0.51%	25,200
Jan 15, 2026	2,335	2,367	2,330	2,361	+15	+0.64%	21,600
Jan 14, 2026	2,319	2,350	2,315	2,346	+46	+2.00%	26,200
Jan 13, 2026	2,300	2,310	2,280	2,300	+15	+0.66%	37,400
Jan 9, 2026	2,273	2,299	2,270	2,285	+9	+0.40%	20,500
Jan 8, 2026	2,250	2,292	2,241	2,276	+32	+1.43%	30,900
Jan 7, 2026	2,241	2,263	2,225	2,244	+6	+0.27%	14,600
Jan 6, 2026	2,231	2,258	2,230	2,238	+7	+0.31%	14,100
Jan 5, 2026	2,230	2,258	2,230	2,231	+4	+0.18%	19,300
Dec 30, 2025	2,240	2,242	2,222	2,227	-11	-0.49%	14,500
Dec 29, 2025	2,264	2,264	2,231	2,238	-17	-0.75%	27,100
Dec 26, 2025	2,230	2,263	2,229	2,255	+25	+1.12%	27,700