Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,002 | 2,021 | 2,001 | 2,011 | +10 | +0.50% | 11,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,001 | -1.28% | 2,008 | 31,900 | ー | ー | ー |
Dec 13, 2024 | 2,027 | -2.45% | 2,044 | 68,100 | 2,500 | 7,700 | 3.08 |
Dec 6, 2024 | 2,078 | -0.34% | 2,079 | 58,100 | 2,300 | 8,700 | 3.78 |
Nov 29, 2024 | 2,085 | -0.71% | 2,089 | 45,300 | 2,400 | 7,400 | 3.08 |
Nov 22, 2024 | 2,100 | -0.14% | 2,098 | 46,100 | 2,400 | 8,400 | 3.50 |
Nov 15, 2024 | 2,103 | +0.38% | 2,097 | 61,700 | 2,400 | 8,200 | 3.42 |
Nov 8, 2024 | 2,095 | +6.72% | 2,031 | 57,700 | 3,000 | 9,300 | 3.10 |
Nov 1, 2024 | 1,963 | -2.73% | 2,073 | 107,800 | 2,200 | 10,900 | 4.95 |
Oct 25, 2024 | 2,018 | -3.58% | 2,082 | 53,000 | 2,400 | 8,800 | 3.67 |
Oct 18, 2024 | 2,093 | -2.52% | 2,121 | 52,000 | 3,000 | 6,900 | 2.30 |
Oct 11, 2024 | 2,147 | -3.46% | 2,194 | 64,600 | 3,200 | 6,400 | 2.00 |
Oct 4, 2024 | 2,224 | -3.09% | 2,202 | 77,200 | 3,800 | 6,100 | 1.61 |
Sep 27, 2024 | 2,295 | -3.61% | 2,326 | 316,600 | 13,900 | 6,100 | 0.44 |
Sep 20, 2024 | 2,381 | +0.38% | 2,373 | 146,700 | 361,100 | 5,200 | 0.01 |
Sep 13, 2024 | 2,372 | +1.45% | 2,363 | 192,800 | 293,400 | 4,400 | 0.01 |
Sep 6, 2024 | 2,338 | -4.53% | 2,416 | 223,400 | 195,700 | 6,900 | 0.04 |
Aug 30, 2024 | 2,449 | -0.89% | 2,455 | 100,600 | 60,300 | 5,300 | 0.09 |
Aug 23, 2024 | 2,471 | +1.15% | 2,484 | 59,100 | 12,200 | 3,800 | 0.31 |
Aug 16, 2024 | 2,443 | +6.73% | 2,373 | 44,100 | 7,200 | 3,700 | 0.51 |
Aug 9, 2024 | 2,289 | -2.22% | 2,214 | 110,200 | 4,400 | 3,600 | 0.82 |