TAKEBISHI CORPORATION(7510) Historical

52 Week High Mar 2, 2026

2,723 JPY

52 Week Low Apr 7, 2025

1,517 JPY

Yearly High Mar 2, 2026

2,723 JPY

Yearly Low Apr 7, 2025

1,517 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,453	2,489	2,450	2,451	-28	-1.13%	24,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,451	-4.78%	2,501	147,500	ー	ー	ー
Mar 6, 2026	2,574	-2.43%	2,603	266,500	28,300	23,600	0.83
Feb 27, 2026	2,638	+6.50%	2,558	213,500	23,100	25,500	1.10
Feb 20, 2026	2,477	+2.02%	2,452	94,400	7,000	20,300	2.90
Feb 13, 2026	2,428	+2.32%	2,425	98,400	5,400	17,900	3.31
Feb 6, 2026	2,373	+3.94%	2,334	152,400	5,400	18,100	3.35
Jan 30, 2026	2,283	-3.63%	2,327	147,800	5,400	21,200	3.93
Jan 23, 2026	2,369	-0.17%	2,356	134,200	4,700	19,800	4.21
Jan 16, 2026	2,373	+3.85%	2,334	110,400	5,300	20,500	3.87
Jan 9, 2026	2,285	+2.60%	2,261	99,400	4,900	17,100	3.49
Dec 30, 2025	2,227	-1.24%	2,242	41,600	ー	ー	ー
Dec 26, 2025	2,255	+5.23%	2,207	121,200	4,500	20,200	4.49
Dec 19, 2025	2,143	0.00%	2,150	64,000	4,300	14,000	3.26
Dec 12, 2025	2,143	+1.23%	2,147	83,800	3,500	13,900	3.97
Dec 5, 2025	2,117	+0.57%	2,103	74,500	3,200	14,600	4.56
Nov 28, 2025	2,105	+1.15%	2,114	64,700	3,000	13,500	4.50
Nov 21, 2025	2,081	+3.33%	2,042	88,500	3,000	16,500	5.50
Nov 14, 2025	2,014	+1.16%	2,020	66,200	2,600	15,600	6.00
Nov 7, 2025	1,991	-2.69%	2,000	111,300	3,300	17,700	5.36
Oct 31, 2025	2,046	-2.94%	2,060	206,500	3,100	17,700	5.71