kabutan

TAKEBISHI CORPORATION(7510) Historical

7510
TSE Prime
TAKEBISHI CORPORATION
2,121
JPY
-6
(-0.28%)
Dec 5, 3:10 pm JST
13.71
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,122
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
2,178 JPY
52 Week Low Apr 7, 2025
1,517 JPY
Yearly High Oct 24, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,517 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,105 2,135 2,070 2,121 +16 +0.76% 71,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,105 +1.15% 2,114 64,700 3,000 13,500 4.50
Nov 21, 2025 2,081 +3.33% 2,042 88,500 3,000 16,500 5.50
Nov 14, 2025 2,014 +1.16% 2,020 66,200 2,600 15,600 6.00
Nov 7, 2025 1,991 -2.69% 2,000 111,300 3,300 17,700 5.36
Oct 31, 2025 2,046 -2.94% 2,060 206,500 3,100 17,700 5.71
Oct 24, 2025 2,108 +8.66% 2,064 220,800 3,500 17,500 5.00
Oct 17, 2025 1,940 +1.31% 1,924 82,900 3,400 12,600 3.71
Oct 10, 2025 1,915 -2.89% 1,959 147,600 3,100 11,900 3.84
Oct 3, 2025 1,972 -4.78% 1,975 248,100 5,000 12,700 2.54
Sep 26, 2025 2,071 -0.19% 2,060 236,900 584,400 13,400 0.02
Sep 19, 2025 2,075 +1.37% 2,052 113,900 422,300 15,000 0.04
Sep 12, 2025 2,047 -2.15% 2,083 252,200 383,100 15,000 0.04
Sep 5, 2025 2,092 +7.78% 2,091 424,400 274,000 20,100 0.07
Aug 29, 2025 1,941 -2.85% 1,967 154,300 107,100 12,100 0.11
Aug 22, 2025 1,998 +0.25% 1,973 75,100 25,200 8,600 0.34
Aug 15, 2025 1,993 +1.68% 1,976 61,100 14,800 8,700 0.59
Aug 8, 2025 1,960 +2.46% 1,943 70,100 9,800 8,500 0.87
Aug 1, 2025 1,913 +1.27% 1,885 58,700 4,700 10,000 2.13
Jul 25, 2025 1,889 +2.33% 1,888 62,900 3,300 12,900 3.91
Jul 18, 2025 1,846 +0.05% 1,852 30,200 1,300 14,600 11.23