About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKEBISHI CORPORATION(7510) Historical

7510
TSE Prime
TAKEBISHI CORPORATION
2,011
JPY
+10
(+0.50%)
Dec 23, 3:30 pm JST
12.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
2,539 JPY
52 Week Low Dec 25, 2023
1,843 JPY
Yearly High Aug 1, 2024
2,539 JPY
Yearly Low Jan 4, 2024
1,899 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,002 2,021 2,001 2,011 +10 +0.50% 11,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,001 -1.28% 2,008 31,900
Dec 13, 2024 2,027 -2.45% 2,044 68,100 2,500 7,700 3.08
Dec 6, 2024 2,078 -0.34% 2,079 58,100 2,300 8,700 3.78
Nov 29, 2024 2,085 -0.71% 2,089 45,300 2,400 7,400 3.08
Nov 22, 2024 2,100 -0.14% 2,098 46,100 2,400 8,400 3.50
Nov 15, 2024 2,103 +0.38% 2,097 61,700 2,400 8,200 3.42
Nov 8, 2024 2,095 +6.72% 2,031 57,700 3,000 9,300 3.10
Nov 1, 2024 1,963 -2.73% 2,073 107,800 2,200 10,900 4.95
Oct 25, 2024 2,018 -3.58% 2,082 53,000 2,400 8,800 3.67
Oct 18, 2024 2,093 -2.52% 2,121 52,000 3,000 6,900 2.30
Oct 11, 2024 2,147 -3.46% 2,194 64,600 3,200 6,400 2.00
Oct 4, 2024 2,224 -3.09% 2,202 77,200 3,800 6,100 1.61
Sep 27, 2024 2,295 -3.61% 2,326 316,600 13,900 6,100 0.44
Sep 20, 2024 2,381 +0.38% 2,373 146,700 361,100 5,200 0.01
Sep 13, 2024 2,372 +1.45% 2,363 192,800 293,400 4,400 0.01
Sep 6, 2024 2,338 -4.53% 2,416 223,400 195,700 6,900 0.04
Aug 30, 2024 2,449 -0.89% 2,455 100,600 60,300 5,300 0.09
Aug 23, 2024 2,471 +1.15% 2,484 59,100 12,200 3,800 0.31
Aug 16, 2024 2,443 +6.73% 2,373 44,100 7,200 3,700 0.51
Aug 9, 2024 2,289 -2.22% 2,214 110,200 4,400 3,600 0.82