TAKEBISHI CORPORATION(7510) Historical

52 Week High Jan 22, 2026

2,417 JPY

52 Week Low Apr 7, 2025

1,517 JPY

Yearly High Jan 22, 2026

2,417 JPY

Yearly Low Apr 7, 2025

1,517 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,351	2,387	2,284	2,286	-83	-3.50%	149,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,369	-0.17%	2,356	134,200	4,700	19,800	4.21
Jan 16, 2026	2,373	+3.85%	2,334	110,400	5,300	20,500	3.87
Jan 9, 2026	2,285	+2.60%	2,261	99,400	4,900	17,100	3.49
Dec 30, 2025	2,227	-1.24%	2,242	41,600	ー	ー	ー
Dec 26, 2025	2,255	+5.23%	2,207	121,200	4,500	20,200	4.49
Dec 19, 2025	2,143	0.00%	2,150	64,000	4,300	14,000	3.26
Dec 12, 2025	2,143	+1.23%	2,147	83,800	3,500	13,900	3.97
Dec 5, 2025	2,117	+0.57%	2,103	74,500	3,200	14,600	4.56
Nov 28, 2025	2,105	+1.15%	2,114	64,700	3,000	13,500	4.50
Nov 21, 2025	2,081	+3.33%	2,042	88,500	3,000	16,500	5.50
Nov 14, 2025	2,014	+1.16%	2,020	66,200	2,600	15,600	6.00
Nov 7, 2025	1,991	-2.69%	2,000	111,300	3,300	17,700	5.36
Oct 31, 2025	2,046	-2.94%	2,060	206,500	3,100	17,700	5.71
Oct 24, 2025	2,108	+8.66%	2,064	220,800	3,500	17,500	5.00
Oct 17, 2025	1,940	+1.31%	1,924	82,900	3,400	12,600	3.71
Oct 10, 2025	1,915	-2.89%	1,959	147,600	3,100	11,900	3.84
Oct 3, 2025	1,972	-4.78%	1,975	248,100	5,000	12,700	2.54
Sep 26, 2025	2,071	-0.19%	2,060	236,900	584,400	13,400	0.02
Sep 19, 2025	2,075	+1.37%	2,052	113,900	422,300	15,000	0.04
Sep 12, 2025	2,047	-2.15%	2,083	252,200	383,100	15,000	0.04