Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,002 | 2,021 | 2,001 | 2,011 | +10 | +0.50% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,039 | 2,050 | 1,984 | 2,001 | -26 | -1.28% | 31,900 |
Dec 13, 2024 | 2,083 | 2,085 | 2,015 | 2,027 | -51 | -2.45% | 68,100 |
Dec 6, 2024 | 2,099 | 2,118 | 2,050 | 2,078 | -7 | -0.34% | 58,100 |
Nov 29, 2024 | 2,113 | 2,144 | 2,043 | 2,085 | -15 | -0.71% | 45,300 |
Nov 22, 2024 | 2,107 | 2,121 | 2,072 | 2,100 | -3 | -0.14% | 46,100 |
Nov 15, 2024 | 2,082 | 2,130 | 2,053 | 2,103 | +8 | +0.38% | 61,700 |
Nov 8, 2024 | 1,963 | 2,111 | 1,958 | 2,095 | +132 | +6.72% | 57,700 |
Nov 1, 2024 | 2,017 | 2,129 | 1,961 | 1,963 | -55 | -2.73% | 107,800 |
Oct 25, 2024 | 2,106 | 2,133 | 2,009 | 2,018 | -75 | -3.58% | 53,000 |
Oct 18, 2024 | 2,157 | 2,172 | 2,072 | 2,093 | -54 | -2.52% | 52,000 |
Oct 11, 2024 | 2,257 | 2,257 | 2,147 | 2,147 | -77 | -3.46% | 64,600 |
Oct 4, 2024 | 2,245 | 2,269 | 2,156 | 2,224 | -71 | -3.09% | 77,200 |
Sep 27, 2024 | 2,393 | 2,413 | 2,270 | 2,295 | -86 | -3.61% | 316,600 |
Sep 20, 2024 | 2,395 | 2,417 | 2,333 | 2,381 | +9 | +0.38% | 146,700 |
Sep 13, 2024 | 2,300 | 2,450 | 2,294 | 2,372 | +34 | +1.45% | 192,800 |
Sep 6, 2024 | 2,471 | 2,471 | 2,325 | 2,338 | -111 | -4.53% | 223,400 |
Aug 30, 2024 | 2,473 | 2,504 | 2,411 | 2,449 | -22 | -0.89% | 100,600 |
Aug 23, 2024 | 2,431 | 2,528 | 2,431 | 2,471 | +28 | +1.15% | 59,100 |
Aug 16, 2024 | 2,313 | 2,478 | 2,305 | 2,443 | +154 | +6.73% | 44,100 |
Aug 9, 2024 | 2,205 | 2,335 | 2,000 | 2,289 | -52 | -2.22% | 110,200 |