TAKEBISHI CORPORATION(7510) Historical

52 Week High Jan 22, 2026

2,417 JPY

52 Week Low Apr 7, 2025

1,517 JPY

Yearly High Jan 22, 2026

2,417 JPY

Yearly Low Apr 7, 2025

1,517 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,351	2,387	2,284	2,286	-83	-3.50%	149,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,390	2,417	2,296	2,369	-4	-0.17%	134,200
Jan 16, 2026	2,300	2,384	2,280	2,373	+88	+3.85%	110,400
Jan 9, 2026	2,230	2,299	2,225	2,285	+58	+2.60%	99,400
Dec 30, 2025	2,264	2,264	2,222	2,227	-28	-1.24%	41,600
Dec 26, 2025	2,153	2,263	2,139	2,255	+112	+5.23%	121,200
Dec 19, 2025	2,143	2,182	2,116	2,143	0	0.00%	64,000
Dec 12, 2025	2,120	2,178	2,113	2,143	+26	+1.23%	83,800
Dec 5, 2025	2,105	2,135	2,070	2,117	+12	+0.57%	74,500
Nov 28, 2025	2,100	2,140	2,089	2,105	+24	+1.15%	64,700
Nov 21, 2025	2,015	2,086	1,998	2,081	+67	+3.33%	88,500
Nov 14, 2025	1,989	2,058	1,987	2,014	+23	+1.16%	66,200
Nov 7, 2025	2,064	2,065	1,960	1,991	-55	-2.69%	111,300
Oct 31, 2025	2,104	2,125	2,014	2,046	-62	-2.94%	206,500
Oct 24, 2025	1,950	2,178	1,944	2,108	+168	+8.66%	220,800
Oct 17, 2025	1,883	1,964	1,881	1,940	+25	+1.31%	82,900
Oct 10, 2025	2,000	2,000	1,912	1,915	-57	-2.89%	147,600
Oct 3, 2025	2,000	2,021	1,922	1,972	-99	-4.78%	248,100
Sep 26, 2025	2,070	2,074	2,036	2,071	-4	-0.19%	236,900
Sep 19, 2025	2,052	2,076	2,030	2,075	+28	+1.37%	113,900
Sep 12, 2025	2,105	2,118	2,040	2,047	-45	-2.15%	252,200