TAKEBISHI CORPORATION(7510) Historical

52 Week High Mar 2, 2026

2,723 JPY

52 Week Low Apr 7, 2025

1,517 JPY

Yearly High Mar 2, 2026

2,723 JPY

Yearly Low Apr 7, 2025

1,517 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,450	2,463	2,448	2,463	+12	+0.49%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,441	2,585	2,428	2,451	-123	-4.78%	147,500
Mar 6, 2026	2,605	2,723	2,437	2,574	-64	-2.43%	266,500
Feb 27, 2026	2,480	2,666	2,450	2,638	+161	+6.50%	213,500
Feb 20, 2026	2,401	2,493	2,398	2,477	+49	+2.02%	94,400
Feb 13, 2026	2,400	2,479	2,372	2,428	+55	+2.32%	98,400
Feb 6, 2026	2,333	2,430	2,264	2,373	+90	+3.94%	152,400
Jan 30, 2026	2,351	2,387	2,258	2,283	-86	-3.63%	147,800
Jan 23, 2026	2,390	2,417	2,296	2,369	-4	-0.17%	134,200
Jan 16, 2026	2,300	2,384	2,280	2,373	+88	+3.85%	110,400
Jan 9, 2026	2,230	2,299	2,225	2,285	+58	+2.60%	99,400
Dec 30, 2025	2,264	2,264	2,222	2,227	-28	-1.24%	41,600
Dec 26, 2025	2,153	2,263	2,139	2,255	+112	+5.23%	121,200
Dec 19, 2025	2,143	2,182	2,116	2,143	0	0.00%	64,000
Dec 12, 2025	2,120	2,178	2,113	2,143	+26	+1.23%	83,800
Dec 5, 2025	2,105	2,135	2,070	2,117	+12	+0.57%	74,500
Nov 28, 2025	2,100	2,140	2,089	2,105	+24	+1.15%	64,700
Nov 21, 2025	2,015	2,086	1,998	2,081	+67	+3.33%	88,500
Nov 14, 2025	1,989	2,058	1,987	2,014	+23	+1.16%	66,200
Nov 7, 2025	2,064	2,065	1,960	1,991	-55	-2.69%	111,300
Oct 31, 2025	2,104	2,125	2,014	2,046	-62	-2.94%	206,500