TAKEBISHI CORPORATION(7510) Historical

52 Week High Jan 22, 2026

2,417 JPY

52 Week Low Apr 7, 2025

1,517 JPY

Yearly High Jan 22, 2026

2,417 JPY

Yearly Low Apr 7, 2025

1,517 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,230	2,417	2,225	2,286	+59	+2.65%	493,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,105	2,264	2,070	2,227	+122	+5.80%	385,100
Nov, 2025	2,064	2,140	1,960	2,105	+59	+2.88%	330,700
Oct, 2025	1,980	2,178	1,881	2,046	+62	+3.13%	778,900
Sep, 2025	2,120	2,125	1,982	1,984	+43	+2.22%	1,154,400
Aug, 2025	1,900	2,020	1,899	1,941	+42	+2.21%	371,400
Jul, 2025	1,850	1,925	1,810	1,899	+47	+2.54%	219,700
Jun, 2025	1,817	1,861	1,793	1,852	+22	+1.20%	196,000
May, 2025	1,772	1,854	1,741	1,830	+49	+2.75%	309,500
Apr, 2025	1,831	1,831	1,517	1,781	-37	-2.04%	434,900
Mar, 2025	1,885	1,930	1,818	1,818	-66	-3.50%	1,125,700
Feb, 2025	1,933	1,933	1,863	1,884	-45	-2.33%	205,100
Jan, 2025	2,030	2,033	1,903	1,929	-99	-4.88%	168,900
Dec, 2024	2,099	2,118	1,984	2,028	-57	-2.73%	215,200
Nov, 2024	2,050	2,144	1,958	2,085	-3	-0.14%	232,500
Oct, 2024	2,177	2,257	2,009	2,088	-97	-4.44%	308,500
Sep, 2024	2,471	2,471	2,184	2,185	-264	-10.78%	903,900
Aug, 2024	2,491	2,539	2,000	2,449	-42	-1.69%	353,500
Jul, 2024	2,289	2,519	2,277	2,491	+214	+9.40%	289,400
Jun, 2024	2,138	2,290	2,112	2,277	+145	+6.80%	281,300
May, 2024	2,072	2,145	2,032	2,132	+67	+3.24%	204,200