Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,099 | 2,118 | 1,984 | 2,011 | -74 | -3.55% | 169,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,050 | 2,144 | 1,958 | 2,085 | -3 | -0.14% | 232,500 |
Oct, 2024 | 2,177 | 2,257 | 2,009 | 2,088 | -97 | -4.44% | 308,500 |
Sep, 2024 | 2,471 | 2,471 | 2,184 | 2,185 | -264 | -10.78% | 903,900 |
Aug, 2024 | 2,491 | 2,539 | 2,000 | 2,449 | -42 | -1.69% | 353,500 |
Jul, 2024 | 2,289 | 2,519 | 2,277 | 2,491 | +214 | +9.40% | 289,400 |
Jun, 2024 | 2,138 | 2,290 | 2,112 | 2,277 | +145 | +6.80% | 281,300 |
May, 2024 | 2,072 | 2,145 | 2,032 | 2,132 | +67 | +3.24% | 204,200 |
Apr, 2024 | 2,057 | 2,210 | 2,019 | 2,065 | +25 | +1.23% | 424,700 |
Mar, 2024 | 1,985 | 2,136 | 1,902 | 2,040 | +55 | +2.77% | 817,600 |
Feb, 2024 | 2,100 | 2,100 | 1,943 | 1,985 | -115 | -5.48% | 319,000 |
Jan, 2024 | 1,915 | 2,100 | 1,899 | 2,100 | +184 | +9.60% | 398,500 |
Dec, 2023 | 1,888 | 1,916 | 1,778 | 1,916 | +28 | +1.48% | 349,200 |
Nov, 2023 | 1,815 | 1,888 | 1,781 | 1,888 | +83 | +4.60% | 279,500 |
Oct, 2023 | 1,846 | 1,857 | 1,737 | 1,805 | -22 | -1.20% | 328,500 |
Sep, 2023 | 1,859 | 1,959 | 1,818 | 1,827 | -41 | -2.19% | 835,600 |
Aug, 2023 | 1,796 | 1,891 | 1,770 | 1,868 | +73 | +4.07% | 415,600 |
Jul, 2023 | 1,750 | 1,805 | 1,687 | 1,795 | +62 | +3.58% | 254,500 |
Jun, 2023 | 1,605 | 1,756 | 1,605 | 1,733 | +130 | +8.11% | 291,400 |
May, 2023 | 1,694 | 1,699 | 1,603 | 1,603 | -104 | -6.09% | 259,300 |
Apr, 2023 | 1,752 | 1,770 | 1,664 | 1,707 | -30 | -1.73% | 294,900 |