kabutan

TAKEBISHI CORPORATION(7510) Historical

7510
TSE Prime
TAKEBISHI CORPORATION
2,117
JPY
-10
(-0.47%)
Dec 5, 3:30 pm JST
13.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,123.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
2,178 JPY
52 Week Low Apr 7, 2025
1,517 JPY
Yearly High Oct 24, 2025
2,178 JPY
Yearly Low Apr 7, 2025
1,517 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,105 2,135 2,070 2,117 +12 +0.57% 74,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,064 2,140 1,960 2,105 +59 +2.88% 330,700
Oct, 2025 1,980 2,178 1,881 2,046 +62 +3.13% 778,900
Sep, 2025 2,120 2,125 1,982 1,984 +43 +2.22% 1,154,400
Aug, 2025 1,900 2,020 1,899 1,941 +42 +2.21% 371,400
Jul, 2025 1,850 1,925 1,810 1,899 +47 +2.54% 219,700
Jun, 2025 1,817 1,861 1,793 1,852 +22 +1.20% 196,000
May, 2025 1,772 1,854 1,741 1,830 +49 +2.75% 309,500
Apr, 2025 1,831 1,831 1,517 1,781 -37 -2.04% 434,900
Mar, 2025 1,885 1,930 1,818 1,818 -66 -3.50% 1,125,700
Feb, 2025 1,933 1,933 1,863 1,884 -45 -2.33% 205,100
Jan, 2025 2,030 2,033 1,903 1,929 -99 -4.88% 168,900
Dec, 2024 2,099 2,118 1,984 2,028 -57 -2.73% 215,200
Nov, 2024 2,050 2,144 1,958 2,085 -3 -0.14% 232,500
Oct, 2024 2,177 2,257 2,009 2,088 -97 -4.44% 308,500
Sep, 2024 2,471 2,471 2,184 2,185 -264 -10.78% 903,900
Aug, 2024 2,491 2,539 2,000 2,449 -42 -1.69% 353,500
Jul, 2024 2,289 2,519 2,277 2,491 +214 +9.40% 289,400
Jun, 2024 2,138 2,290 2,112 2,277 +145 +6.80% 281,300
May, 2024 2,072 2,145 2,032 2,132 +67 +3.24% 204,200
Apr, 2024 2,057 2,210 2,019 2,065 +25 +1.23% 424,700