I.A GROUP CORPORATION(7509) Historical

52 Week High Oct 1, 2025

4,265 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Oct 1, 2025

4,265 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,305	4,265	2,990	4,000	+725	+22.14%	241,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,485	3,635	2,955	3,275	-175	-5.07%	397,300
2023	3,340	3,700	3,270	3,450	+150	+4.55%	151,000
2022	3,580	3,620	3,190	3,300	-210	-5.98%	125,400
2021	3,465	3,805	3,235	3,510	+210	+6.36%	94,100
2020	3,930	4,055	2,527	3,300	-645	-16.35%	100,100
2019	3,400	4,050	3,110	3,945	+615	+18.47%	152,400
2018	3,750	3,960	3,085	3,330	-420	-11.20%	113,800
2017	3,165	4,155	3,155	3,750	+585	+18.48%	142,100
2016	4,025	4,025	3,075	3,165	-740	-18.95%	145,200
2015	4,000	4,250	3,440	3,905	-95	-2.38%	177,000
2014	3,425	4,245	3,300	4,000	+600	+17.65%	211,600
2013	2,970	3,815	2,880	3,400	+530	+18.47%	222,400
2012	2,600	2,995	2,515	2,870	+285	+11.03%	128,200
2011	2,690	3,095	2,150	2,585	+20	+0.78%	157,200
2010	2,350	2,875	2,220	2,565	+290	+12.75%	255,000
2009	1,595	2,575	1,460	2,275	+705	+44.90%	208,800
2008	2,090	2,355	1,470	1,570	-480	-23.41%	129,400
2007	2,665	2,665	2,035	2,050	-565	-21.61%	217,000
2006	4,573	5,000	2,170	2,615	-1,945	-42.65%	728,497
2005	1,890	4,566	1,863	4,560	+2,700	+145.16%	649,197