I.A GROUP CORPORATION(7509) Historical

52 Week High Oct 1, 2025

4,265 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Oct 1, 2025

4,265 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,960	3,995	3,900	3,995	-35	-0.87%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	4,030	-1.47%	4,025	400	0	86,100	ー
Oct 10, 2025	4,090	-1.92%	4,011	49,700	0	86,000	ー
Oct 3, 2025	4,170	+3.09%	4,133	7,600	0	37,200	ー
Sep 26, 2025	4,045	+4.79%	3,950	5,100	0	37,200	ー
Sep 19, 2025	3,860	-1.03%	3,891	1,000	0	37,200	ー
Sep 12, 2025	3,900	-0.13%	3,936	1,400	0	85,900	ー
Sep 5, 2025	3,905	-0.64%	3,967	3,300	0	86,100	ー
Aug 29, 2025	3,930	+4.11%	3,871	4,200	0	86,500	ー
Aug 22, 2025	3,775	+2.30%	3,715	4,500	0	89,100	ー
Aug 15, 2025	3,690	0.00%	3,682	2,000	0	90,100	ー
Aug 8, 2025	3,690	-1.99%	3,608	3,800	0	90,800	ー
Aug 1, 2025	3,765	+6.81%	3,679	7,600	0	90,500	ー
Jul 25, 2025	3,525	-0.70%	3,551	1,000	0	90,000	ー
Jul 18, 2025	3,550	-0.98%	3,537	2,100	0	90,000	ー
Jul 11, 2025	3,585	+3.31%	3,553	1,400	0	90,900	ー
Jul 4, 2025	3,470	ー%	3,515	1,000	0	90,700	ー
Jun 27, 2025	3,410	ー	ー	0	0	90,600	ー
Jun 20, 2025	3,410	-1.87%	3,446	2,300	0	90,600	ー
Jun 13, 2025	3,475	-1.00%	3,485	800	0	90,600	ー
Jun 6, 2025	3,510	-2.50%	3,541	1,900	0	91,000	ー