I.A GROUP CORPORATION(7509) Historical

52 Week High Mar 3, 2026

4,990 JPY

52 Week Low May 9, 2025

3,250 JPY

Yearly High Mar 3, 2026

4,990 JPY

Yearly Low Jan 23, 2026

4,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,495	4,645	4,495	4,575	+65	+1.44%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,510	+3.92%	4,417	1,700	0	41,400	ー
Apr 17, 2026	4,340	-2.25%	4,349	1,500	0	41,700	ー
Apr 10, 2026	4,440	-1.00%	4,436	3,000	0	42,100	ー
Apr 3, 2026	4,485	-3.65%	4,478	6,600	0	42,900	ー
Mar 27, 2026	4,655	-4.41%	4,636	3,800	0	43,100	ー
Mar 19, 2026	4,870	+1.56%	4,756	1,200	0	90,300	ー
Mar 13, 2026	4,795	+0.10%	4,692	2,300	0	90,600	ー
Mar 6, 2026	4,790	-3.43%	4,821	3,900	0	90,100	ー
Feb 27, 2026	4,960	+3.98%	4,753	3,500	0	90,000	ー
Feb 20, 2026	4,770	+3.02%	4,749	5,200	0	88,900	ー
Feb 13, 2026	4,630	+9.46%	4,507	6,900	0	88,200	ー
Feb 6, 2026	4,230	+0.71%	4,227	2,300	0	87,500	ー
Jan 30, 2026	4,200	+0.84%	4,198	1,500	0	87,400	ー
Jan 23, 2026	4,165	-1.19%	4,181	3,300	0	87,500	ー
Jan 16, 2026	4,215	+0.36%	4,179	2,500	0	87,500	ー
Jan 9, 2026	4,200	+0.96%	4,244	6,500	0	87,500	ー
Dec 30, 2025	4,160	+2.34%	4,150	1,500	ー	ー	ー
Dec 26, 2025	4,065	+1.12%	4,030	1,100	0	86,200	ー
Dec 19, 2025	4,020	+0.50%	4,027	1,800	0	86,400	ー
Dec 12, 2025	4,000	+0.13%	3,995	800	0	86,400	ー