kabutan

I.A GROUP CORPORATION(7509) Historical

7509
TSE Standard
I.A GROUP CORPORATION
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
4,395 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Jan 5, 2026
4,395 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,165 4,245 4,165 4,175 +10 +0.24% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,165 -1.19% 4,181 3,300 0 87,500 ー
Jan 16, 2026 4,215 +0.36% 4,179 2,500 0 87,500 ー
Jan 9, 2026 4,200 +0.96% 4,244 6,500 0 87,500 ー
Dec 30, 2025 4,160 +2.34% 4,150 1,500 ー ー ー
Dec 26, 2025 4,065 +1.12% 4,030 1,100 0 86,200 ー
Dec 19, 2025 4,020 +0.50% 4,027 1,800 0 86,400 ー
Dec 12, 2025 4,000 +0.13% 3,995 800 0 86,400 ー
Dec 5, 2025 3,995 -3.03% 4,114 1,700 0 86,400 ー
Nov 28, 2025 4,120 +5.78% 3,978 1,900 0 86,300 ー
Nov 21, 2025 3,895 -5.12% 3,990 600 0 86,100 ー
Nov 14, 2025 4,105 +1.36% 4,088 3,800 0 86,100 ー
Nov 7, 2025 4,050 -0.61% 4,138 1,300 0 86,100 ー
Oct 31, 2025 4,075 -0.12% 4,043 1,500 0 86,200 ー
Oct 24, 2025 4,080 +1.24% 3,987 1,000 0 86,100 ー
Oct 17, 2025 4,030 -1.47% 4,025 400 0 86,100 ー
Oct 10, 2025 4,090 -1.92% 4,011 49,700 0 86,000 ー
Oct 3, 2025 4,170 +3.09% 4,133 7,600 0 37,200 ー
Sep 26, 2025 4,045 +4.79% 3,950 5,100 0 37,200 ー
Sep 19, 2025 3,860 -1.03% 3,891 1,000 0 37,200 ー
Sep 12, 2025 3,900 -0.13% 3,936 1,400 0 85,900 ー