I.A GROUP CORPORATION(7509) Historical

52 Week High Oct 1, 2025

4,265 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Oct 1, 2025

4,265 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,995	4,035	3,965	4,000	+5	+0.13%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,995	-3.03%	4,114	1,700	0	86,400	ー
Nov 28, 2025	4,120	+5.78%	3,978	1,900	0	86,300	ー
Nov 21, 2025	3,895	-5.12%	3,990	600	0	86,100	ー
Nov 14, 2025	4,105	+1.36%	4,088	3,800	0	86,100	ー
Nov 7, 2025	4,050	-0.61%	4,138	1,300	0	86,100	ー
Oct 31, 2025	4,075	-0.12%	4,043	1,500	0	86,200	ー
Oct 24, 2025	4,080	+1.24%	3,987	1,000	0	86,100	ー
Oct 17, 2025	4,030	-1.47%	4,025	400	0	86,100	ー
Oct 10, 2025	4,090	-1.92%	4,011	49,700	0	86,000	ー
Oct 3, 2025	4,170	+3.09%	4,133	7,600	0	37,200	ー
Sep 26, 2025	4,045	+4.79%	3,950	5,100	0	37,200	ー
Sep 19, 2025	3,860	-1.03%	3,891	1,000	0	37,200	ー
Sep 12, 2025	3,900	-0.13%	3,936	1,400	0	85,900	ー
Sep 5, 2025	3,905	-0.64%	3,967	3,300	0	86,100	ー
Aug 29, 2025	3,930	+4.11%	3,871	4,200	0	86,500	ー
Aug 22, 2025	3,775	+2.30%	3,715	4,500	0	89,100	ー
Aug 15, 2025	3,690	0.00%	3,682	2,000	0	90,100	ー
Aug 8, 2025	3,690	-1.99%	3,608	3,800	0	90,800	ー
Aug 1, 2025	3,765	+6.81%	3,679	7,600	0	90,500	ー
Jul 25, 2025	3,525	-0.70%	3,551	1,000	0	90,000	ー