Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,160 | 3,160 | 3,160 | 3,160 | +5 | +0.16% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,155 | -3.37% | 3,187 | 2,900 | ー | ー | ー |
Dec 13, 2024 | 3,265 | +3.49% | 3,226 | 3,300 | 0 | 111,100 | ー |
Dec 6, 2024 | 3,155 | +0.32% | 3,144 | 3,800 | 0 | 111,800 | ー |
Nov 29, 2024 | 3,145 | -0.32% | 3,120 | 5,200 | 0 | 111,800 | ー |
Nov 22, 2024 | 3,155 | +0.80% | 3,152 | 4,800 | 0 | 113,500 | ー |
Nov 15, 2024 | 3,130 | -0.32% | 3,133 | 1,100 | 0 | 112,900 | ー |
Nov 8, 2024 | 3,140 | +0.32% | 3,125 | 53,800 | 0 | 112,400 | ー |
Nov 1, 2024 | 3,130 | +2.12% | 3,063 | 21,500 | 0 | 61,400 | ー |
Oct 25, 2024 | 3,065 | -2.08% | 3,105 | 13,500 | 0 | 53,500 | ー |
Oct 18, 2024 | 3,130 | -0.48% | 3,137 | 1,100 | 0 | 52,600 | ー |
Oct 11, 2024 | 3,145 | -0.47% | 3,154 | 4,100 | 0 | 52,700 | ー |
Oct 4, 2024 | 3,160 | 0.00% | 3,157 | 2,400 | 0 | 52,700 | ー |
Sep 27, 2024 | 3,160 | 0.00% | 3,160 | 2,500 | 0 | 52,800 | ー |
Sep 20, 2024 | 3,160 | -1.10% | 3,171 | 7,000 | 0 | 54,200 | ー |
Sep 13, 2024 | 3,195 | 0.00% | 3,182 | 500 | 0 | 77,100 | ー |
Sep 6, 2024 | 3,195 | -0.16% | 3,187 | 14,700 | 0 | 77,300 | ー |
Aug 30, 2024 | 3,200 | +1.91% | 3,161 | 46,200 | 0 | 77,700 | ー |
Aug 23, 2024 | 3,140 | 0.00% | 3,116 | 19,000 | 0 | 77,800 | ー |
Aug 16, 2024 | 3,140 | +0.32% | 3,112 | 20,600 | 0 | 76,100 | ー |
Aug 9, 2024 | 3,130 | -11.71% | 3,096 | 21,800 | 0 | 71,900 | ー |