kabutan

I.A GROUP CORPORATION(7509) Historical

7509
TSE Standard
I.A GROUP CORPORATION
4,795
JPY
ー
(ー%)
Mar 13, 3:00 pm JST
30.07
USD
Mar 13, 2:00 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,990 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Mar 3, 2026
4,990 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,665 4,795 4,665 4,795 ー ー% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,740 4,795 4,565 4,795 +5 +0.10% 2,300
Mar 6, 2026 4,985 4,990 4,645 4,790 -170 -3.43% 3,900
Feb 27, 2026 4,755 4,960 4,600 4,960 +190 +3.98% 3,500
Feb 20, 2026 4,700 4,800 4,630 4,770 +140 +3.02% 5,200
Feb 13, 2026 4,370 4,675 4,350 4,630 +400 +9.46% 6,900
Feb 6, 2026 4,240 4,270 4,185 4,230 +30 +0.71% 2,300
Jan 30, 2026 4,165 4,245 4,165 4,200 +35 +0.84% 1,500
Jan 23, 2026 4,240 4,275 4,100 4,165 -50 -1.19% 3,300
Jan 16, 2026 4,135 4,220 4,125 4,215 +15 +0.36% 2,500
Jan 9, 2026 4,210 4,395 4,160 4,200 +40 +0.96% 6,500
Dec 30, 2025 4,135 4,160 4,135 4,160 +95 +2.34% 1,500
Dec 26, 2025 3,985 4,065 3,985 4,065 +45 +1.12% 1,100
Dec 19, 2025 4,000 4,055 3,975 4,020 +20 +0.50% 1,800
Dec 12, 2025 3,995 4,035 3,965 4,000 +5 +0.13% 800
Dec 5, 2025 4,175 4,175 3,985 3,995 -125 -3.03% 1,700
Nov 28, 2025 3,885 4,120 3,885 4,120 +225 +5.78% 1,900
Nov 21, 2025 4,035 4,035 3,895 3,895 -210 -5.12% 600
Nov 14, 2025 4,095 4,205 3,940 4,105 +55 +1.36% 3,800
Nov 7, 2025 4,180 4,180 4,020 4,050 -25 -0.61% 1,300
Oct 31, 2025 4,010 4,100 4,010 4,075 -5 -0.12% 1,500