Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,160 | 3,160 | 3,160 | 3,160 | +5 | +0.16% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,195 | 3,265 | 3,135 | 3,155 | -110 | -3.37% | 2,900 |
Dec 13, 2024 | 3,130 | 3,300 | 3,110 | 3,265 | +110 | +3.49% | 3,300 |
Dec 6, 2024 | 3,150 | 3,165 | 3,110 | 3,155 | +10 | +0.32% | 3,800 |
Nov 29, 2024 | 3,145 | 3,165 | 3,100 | 3,145 | -10 | -0.32% | 5,200 |
Nov 22, 2024 | 3,125 | 3,175 | 3,125 | 3,155 | +25 | +0.80% | 4,800 |
Nov 15, 2024 | 3,140 | 3,150 | 3,115 | 3,130 | -10 | -0.32% | 1,100 |
Nov 8, 2024 | 3,130 | 3,150 | 3,105 | 3,140 | +10 | +0.32% | 53,800 |
Nov 1, 2024 | 3,060 | 3,140 | 3,050 | 3,130 | +65 | +2.12% | 21,500 |
Oct 25, 2024 | 3,130 | 3,130 | 3,065 | 3,065 | -65 | -2.08% | 13,500 |
Oct 18, 2024 | 3,145 | 3,145 | 3,130 | 3,130 | -15 | -0.48% | 1,100 |
Oct 11, 2024 | 3,160 | 3,185 | 3,140 | 3,145 | -15 | -0.47% | 4,100 |
Oct 4, 2024 | 3,160 | 3,175 | 3,145 | 3,160 | 0 | 0.00% | 2,400 |
Sep 27, 2024 | 3,165 | 3,180 | 3,150 | 3,160 | 0 | 0.00% | 2,500 |
Sep 20, 2024 | 3,185 | 3,200 | 3,140 | 3,160 | -35 | -1.10% | 7,000 |
Sep 13, 2024 | 3,195 | 3,195 | 3,155 | 3,195 | 0 | 0.00% | 500 |
Sep 6, 2024 | 3,200 | 3,240 | 3,135 | 3,195 | -5 | -0.16% | 14,700 |
Aug 30, 2024 | 3,120 | 3,215 | 3,100 | 3,200 | +60 | +1.91% | 46,200 |
Aug 23, 2024 | 3,140 | 3,190 | 3,085 | 3,140 | 0 | 0.00% | 19,000 |
Aug 16, 2024 | 3,150 | 3,180 | 3,070 | 3,140 | +10 | +0.32% | 20,600 |
Aug 9, 2024 | 3,340 | 3,345 | 2,955 | 3,130 | -415 | -11.71% | 21,800 |