I.A GROUP CORPORATION(7509) Historical

52 Week High Oct 1, 2025

4,265 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Oct 1, 2025

4,265 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,175	4,175	3,965	4,000	-120	-2.91%	2,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,180	4,205	3,885	4,120	+45	+1.10%	7,600
Oct, 2025	4,265	4,265	3,900	4,075	-175	-4.12%	57,700
Sep, 2025	3,965	4,250	3,780	4,250	+320	+8.14%	13,300
Aug, 2025	3,755	3,965	3,525	3,930	+230	+6.22%	17,300
Jul, 2025	3,520	3,770	3,470	3,700	+160	+4.52%	9,800
Jun, 2025	3,580	3,580	3,400	3,540	-60	-1.67%	5,500
May, 2025	3,380	3,600	3,250	3,600	+220	+6.51%	14,700
Apr, 2025	3,305	3,440	2,990	3,380	+80	+2.42%	19,400
Mar, 2025	3,365	3,400	3,295	3,300	0	0.00%	64,800
Feb, 2025	3,300	3,320	3,260	3,300	+15	+0.46%	21,400
Jan, 2025	3,305	3,305	3,205	3,285	+10	+0.31%	6,700
Dec, 2024	3,150	3,300	3,110	3,275	+130	+4.13%	13,400
Nov, 2024	3,140	3,175	3,100	3,145	+40	+1.29%	65,700
Oct, 2024	3,160	3,185	3,050	3,105	-55	-1.74%	41,500
Sep, 2024	3,200	3,240	3,135	3,160	-40	-1.25%	25,000
Aug, 2024	3,575	3,575	2,955	3,200	-350	-9.86%	110,500
Jul, 2024	3,580	3,580	3,515	3,550	-30	-0.84%	4,300
Jun, 2024	3,565	3,590	3,505	3,580	+15	+0.42%	5,100
May, 2024	3,620	3,635	3,540	3,565	+15	+0.42%	15,500
Apr, 2024	3,590	3,620	3,430	3,550	-20	-0.56%	65,100