kabutan

I.A GROUP CORPORATION(7509) Historical

7509
TSE Standard
I.A GROUP CORPORATION
4,795
JPY
ー
(ー%)
Mar 13, 3:00 pm JST
30.07
USD
Mar 13, 2:00 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,990 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Mar 3, 2026
4,990 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,985 4,990 4,565 4,795 -165 -3.33% 6,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,240 4,960 4,185 4,960 +760 +18.10% 17,900
Jan, 2026 4,210 4,395 4,100 4,200 +40 +0.96% 13,800
Dec, 2025 4,175 4,175 3,965 4,160 +40 +0.97% 6,900
Nov, 2025 4,180 4,205 3,885 4,120 +45 +1.10% 7,600
Oct, 2025 4,265 4,265 3,900 4,075 -175 -4.12% 57,700
Sep, 2025 3,965 4,250 3,780 4,250 +320 +8.14% 13,300
Aug, 2025 3,755 3,965 3,525 3,930 +230 +6.22% 17,300
Jul, 2025 3,520 3,770 3,470 3,700 +160 +4.52% 9,800
Jun, 2025 3,580 3,580 3,400 3,540 -60 -1.67% 5,500
May, 2025 3,380 3,600 3,250 3,600 +220 +6.51% 14,700
Apr, 2025 3,305 3,440 2,990 3,380 +80 +2.42% 19,400
Mar, 2025 3,365 3,400 3,295 3,300 0 0.00% 64,800
Feb, 2025 3,300 3,320 3,260 3,300 +15 +0.46% 21,400
Jan, 2025 3,305 3,305 3,205 3,285 +10 +0.31% 6,700
Dec, 2024 3,150 3,300 3,110 3,275 +130 +4.13% 13,400
Nov, 2024 3,140 3,175 3,100 3,145 +40 +1.29% 65,700
Oct, 2024 3,160 3,185 3,050 3,105 -55 -1.74% 41,500
Sep, 2024 3,200 3,240 3,135 3,160 -40 -1.25% 25,000
Aug, 2024 3,575 3,575 2,955 3,200 -350 -9.86% 110,500
Jul, 2024 3,580 3,580 3,515 3,550 -30 -0.84% 4,300