I.A GROUP CORPORATION(7509) Historical

52 Week High Mar 3, 2026

4,990 JPY

52 Week Low May 9, 2025

3,250 JPY

Yearly High Mar 3, 2026

4,990 JPY

Yearly Low Jan 23, 2026

4,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,485	4,645	4,305	4,575	+65	+1.44%	11,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,985	4,990	4,430	4,510	-450	-9.07%	13,300
Feb, 2026	4,240	4,960	4,185	4,960	+760	+18.10%	17,900
Jan, 2026	4,210	4,395	4,100	4,200	+40	+0.96%	13,800
Dec, 2025	4,175	4,175	3,965	4,160	+40	+0.97%	6,900
Nov, 2025	4,180	4,205	3,885	4,120	+45	+1.10%	7,600
Oct, 2025	4,265	4,265	3,900	4,075	-175	-4.12%	57,700
Sep, 2025	3,965	4,250	3,780	4,250	+320	+8.14%	13,300
Aug, 2025	3,755	3,965	3,525	3,930	+230	+6.22%	17,300
Jul, 2025	3,520	3,770	3,470	3,700	+160	+4.52%	9,800
Jun, 2025	3,580	3,580	3,400	3,540	-60	-1.67%	5,500
May, 2025	3,380	3,600	3,250	3,600	+220	+6.51%	14,700
Apr, 2025	3,305	3,440	2,990	3,380	+80	+2.42%	19,400
Mar, 2025	3,365	3,400	3,295	3,300	0	0.00%	64,800
Feb, 2025	3,300	3,320	3,260	3,300	+15	+0.46%	21,400
Jan, 2025	3,305	3,305	3,205	3,285	+10	+0.31%	6,700
Dec, 2024	3,150	3,300	3,110	3,275	+130	+4.13%	13,400
Nov, 2024	3,140	3,175	3,100	3,145	+40	+1.29%	65,700
Oct, 2024	3,160	3,185	3,050	3,105	-55	-1.74%	41,500
Sep, 2024	3,200	3,240	3,135	3,160	-40	-1.25%	25,000
Aug, 2024	3,575	3,575	2,955	3,200	-350	-9.86%	110,500