I.A GROUP CORPORATION(7509) Historical

52 Week High Mar 3, 2026

4,990 JPY

52 Week Low Apr 7, 2025

2,990 JPY

Yearly High Mar 3, 2026

4,990 JPY

Yearly Low Apr 7, 2025

2,990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,665	4,795	4,665	4,795	ー	ー%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	ー	ー	ー	4,735	ー	ー	0
Mar 11, 2026	4,735	4,735	4,735	4,735	+5	+0.11%	600
Mar 10, 2026	4,705	4,730	4,705	4,730	+165	+3.61%	200
Mar 9, 2026	4,740	4,740	4,565	4,565	-225	-4.70%	1,000
Mar 6, 2026	4,650	4,790	4,650	4,790	0	0.00%	400
Mar 5, 2026	4,710	4,790	4,710	4,790	+140	+3.01%	700
Mar 4, 2026	4,715	4,715	4,645	4,650	-135	-2.82%	400
Mar 3, 2026	4,990	4,990	4,785	4,785	-135	-2.74%	1,000
Mar 2, 2026	4,985	4,985	4,910	4,920	-40	-0.81%	1,400
Feb 27, 2026	4,960	4,960	4,960	4,960	+70	+1.43%	300
Feb 26, 2026	4,890	4,890	4,890	4,890	0	0.00%	200
Feb 25, 2026	4,830	4,890	4,830	4,890	+130	+2.73%	800
Feb 24, 2026	4,755	4,760	4,600	4,760	-10	-0.21%	2,200
Feb 20, 2026	4,730	4,770	4,715	4,770	-30	-0.62%	700
Feb 19, 2026	4,800	4,800	4,800	4,800	0	0.00%	200
Feb 18, 2026	4,750	4,800	4,705	4,800	+45	+0.95%	2,500
Feb 17, 2026	4,630	4,760	4,630	4,755	+125	+2.70%	1,300
Feb 16, 2026	4,700	4,700	4,630	4,630	0	0.00%	500
Feb 13, 2026	4,630	4,630	4,630	4,630	-40	-0.86%	100
Feb 12, 2026	4,635	4,675	4,635	4,670	+40	+0.86%	1,300