kabutan

I.A GROUP CORPORATION(7509) Historical

7509
TSE Standard
I.A GROUP CORPORATION
4,000
JPY
0
(0.00%)
Dec 12, 2:11 pm JST
25.68
USD
Dec 12, 12:11 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
4,265 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Oct 1, 2025
4,265 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,035 4,035 3,965 4,000 0 0.00% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,000 4,000 4,000 4,000 +30 +0.76% 100
Dec 10, 2025 3,995 3,995 3,970 3,970 ー ー% 200
Dec 9, 2025 ー ー ー 3,995 ー ー 0
Dec 8, 2025 3,995 3,995 3,995 3,995 0 0.00% 100
Dec 5, 2025 3,985 4,065 3,985 3,995 ー ー% 400
Dec 4, 2025 ー ー ー 4,045 ー ー 0
Dec 3, 2025 ー ー ー 4,045 ー ー 0
Dec 2, 2025 4,050 4,050 4,045 4,045 -75 -1.82% 300
Dec 1, 2025 4,175 4,175 4,120 4,120 0 0.00% 1,000
Nov 28, 2025 4,010 4,120 4,010 4,120 +180 +4.57% 700
Nov 27, 2025 3,940 3,940 3,940 3,940 -70 -1.75% 100
Nov 26, 2025 3,965 4,010 3,965 4,010 +60 +1.52% 400
Nov 25, 2025 3,885 3,950 3,885 3,950 +55 +1.41% 700
Nov 21, 2025 3,895 3,895 3,895 3,895 ー ー% 100
Nov 20, 2025 ー ー ー 3,965 ー ー 0
Nov 19, 2025 3,965 3,965 3,965 3,965 ー ー% 100
Nov 18, 2025 ー ー ー 4,035 ー ー 0
Nov 17, 2025 4,035 4,035 3,965 4,035 ー ー% 400
Nov 14, 2025 ー ー ー 4,105 ー ー 0
Nov 13, 2025 4,100 4,105 4,100 4,105 +5 +0.12% 200