Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,160 | 3,160 | 3,160 | 3,160 | +5 | +0.16% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,210 | 3,215 | 3,155 | 3,155 | -40 | -1.25% | 1,100 |
Dec 19, 2024 | 3,135 | 3,195 | 3,135 | 3,195 | +40 | +1.27% | 500 |
Dec 18, 2024 | 3,155 | 3,155 | 3,155 | 3,155 | +5 | +0.16% | 300 |
Dec 17, 2024 | 3,150 | 3,150 | 3,150 | 3,150 | +5 | +0.16% | 100 |
Dec 16, 2024 | 3,195 | 3,265 | 3,145 | 3,145 | ー | ー% | 900 |
Dec 13, 2024 | ー | ー | ー | 3,265 | ー | ー | 0 |
Dec 12, 2024 | 3,130 | 3,300 | 3,110 | 3,265 | +135 | +4.31% | 3,200 |
Dec 11, 2024 | 3,130 | 3,130 | 3,130 | 3,130 | ー | ー% | 100 |
Dec 10, 2024 | ー | ー | ー | 3,155 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 3,155 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 3,155 | ー | ー | 0 |
Dec 5, 2024 | 3,155 | 3,155 | 3,155 | 3,155 | -10 | -0.32% | 100 |
Dec 4, 2024 | 3,155 | 3,165 | 3,155 | 3,165 | +35 | +1.12% | 1,000 |
Dec 3, 2024 | 3,130 | 3,150 | 3,110 | 3,130 | +20 | +0.64% | 1,800 |
Dec 2, 2024 | 3,150 | 3,150 | 3,110 | 3,110 | -35 | -1.11% | 900 |
Nov 29, 2024 | 3,135 | 3,145 | 3,135 | 3,145 | +10 | +0.32% | 300 |
Nov 28, 2024 | 3,100 | 3,135 | 3,100 | 3,135 | +25 | +0.80% | 2,500 |
Nov 27, 2024 | 3,130 | 3,165 | 3,110 | 3,110 | -35 | -1.11% | 2,300 |
Nov 26, 2024 | 3,145 | 3,145 | 3,145 | 3,145 | ー | ー% | 100 |
Nov 25, 2024 | ー | ー | ー | 3,155 | ー | ー | 0 |