kabutan

I.A GROUP CORPORATION(7509) Historical

7509
TSE Standard
I.A GROUP CORPORATION
4,575
JPY
-70
(-1.51%)
Apr 28, 12:30 pm JST
28.67
USD
Apr 27, 11:30 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,990 JPY
52 Week Low May 9, 2025
3,250 JPY
Yearly High Mar 3, 2026
4,990 JPY
Yearly Low Jan 23, 2026
4,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,575 4,575 4,575 4,575 -70 -1.51% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 4,495 4,645 4,495 4,645 +135 +2.99% 500
Apr 24, 2026 4,390 4,510 4,390 4,510 +120 +2.73% 900
Apr 23, 2026 4,390 4,390 4,390 4,390 +15 +0.34% 200
Apr 22, 2026 4,360 4,375 4,360 4,375 -25 -0.57% 200
Apr 21, 2026 4,400 4,400 4,400 4,400 +5 +0.11% 100
Apr 20, 2026 4,360 4,395 4,360 4,395 +55 +1.27% 300
Apr 17, 2026 4,320 4,340 4,305 4,340 -10 -0.23% 300
Apr 16, 2026 4,350 4,350 4,350 4,350 ー ー% 100
Apr 15, 2026 ー ー ー 4,365 ー ー 0
Apr 14, 2026 4,330 4,365 4,315 4,365 +5 +0.11% 600
Apr 13, 2026 4,400 4,400 4,355 4,360 -80 -1.80% 500
Apr 10, 2026 4,420 4,445 4,420 4,440 +30 +0.68% 900
Apr 9, 2026 4,480 4,480 4,410 4,410 -75 -1.67% 300
Apr 8, 2026 4,415 4,490 4,415 4,485 +70 +1.59% 800
Apr 7, 2026 4,405 4,415 4,405 4,415 -50 -1.12% 300
Apr 6, 2026 4,470 4,470 4,400 4,465 -20 -0.45% 700
Apr 3, 2026 4,420 4,485 4,420 4,485 +10 +0.22% 300
Apr 2, 2026 4,470 4,550 4,470 4,475 +10 +0.22% 900
Apr 1, 2026 4,485 4,510 4,420 4,465 -45 -1.00% 3,300
Mar 31, 2026 4,455 4,510 4,455 4,510 +55 +1.23% 1,000