kabutan

I.A GROUP CORPORATION(7509) Historical

7509
TSE Standard
I.A GROUP CORPORATION
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
4,395 JPY
52 Week Low Apr 7, 2025
2,990 JPY
Yearly High Jan 5, 2026
4,395 JPY
Yearly Low Apr 7, 2025
2,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 ー ー ー 4,175 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,175 4,175 4,175 4,175 -70 -1.65% 100
Jan 27, 2026 4,245 4,245 4,245 4,245 +70 +1.68% 100
Jan 26, 2026 4,165 4,175 4,165 4,175 +10 +0.24% 200
Jan 23, 2026 4,100 4,165 4,100 4,165 -5 -0.12% 1,200
Jan 22, 2026 4,170 4,170 4,170 4,170 -10 -0.24% 400
Jan 21, 2026 4,230 4,235 4,165 4,180 -95 -2.22% 700
Jan 20, 2026 4,275 4,275 4,275 4,275 +45 +1.06% 300
Jan 19, 2026 4,240 4,240 4,170 4,230 +15 +0.36% 700
Jan 16, 2026 4,200 4,220 4,200 4,215 +55 +1.32% 1,400
Jan 15, 2026 4,160 4,160 4,160 4,160 +10 +0.24% 100
Jan 14, 2026 4,135 4,195 4,125 4,150 ー ー% 1,000
Jan 13, 2026 ー ー ー 4,200 ー ー 0
Jan 9, 2026 4,200 4,200 4,160 4,200 ー ー% 1,900
Jan 8, 2026 ー ー ー 4,240 ー ー 0
Jan 7, 2026 4,235 4,240 4,170 4,240 +75 +1.80% 800
Jan 6, 2026 4,210 4,225 4,165 4,165 -45 -1.07% 300
Jan 5, 2026 4,210 4,395 4,210 4,210 +50 +1.20% 3,500
Dec 30, 2025 4,150 4,160 4,145 4,160 +20 +0.48% 1,200
Dec 29, 2025 4,135 4,140 4,135 4,140 +75 +1.85% 300
Dec 26, 2025 4,040 4,065 4,040 4,065 +35 +0.87% 300