Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,202 | 1,753 | 1,179 | 1,468 | +269 | +22.44% | 11,790,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,649 | 1,649 | 1,108 | 1,199 | -455 | -27.51% | 14,766,800 |
2022 | 1,688 | 1,747 | 1,317 | 1,654 | -34 | -2.01% | 15,496,000 |
2021 | 1,170 | 2,245 | 1,135 | 1,688 | +521 | +44.64% | 37,087,500 |
2020 | 1,192 | 1,617 | 731 | 1,167 | -50 | -4.11% | 47,746,600 |
2019 | 549 | 1,247 | 511 | 1,217 | +663 | +119.68% | 24,112,800 |
2018 | 650 | 805 | 510 | 554 | -98 | -15.03% | 16,172,400 |
2017 | 417 | 690 | 417 | 652 | +252 | +63.00% | 31,092,000 |
2016 | 386 | 400 | 265 | 400 | +15 | +3.90% | 15,909,600 |
2015 | 250 | 498 | 244 | 385 | +135 | +54.00% | 32,457,600 |
2014 | 196 | 269 | 179 | 250 | +54 | +27.55% | 15,897,200 |
2013 | 112 | 223 | 110 | 196 | +85 | +76.58% | 25,259,200 |
2012 | 92 | 112 | 91 | 111 | +19 | +20.65% | 7,492,000 |
2011 | 128 | 143 | 87 | 92 | -36 | -28.13% | 8,132,400 |
2010 | 137 | 162 | 107 | 128 | -6 | -4.48% | 11,096,800 |
2009 | 97 | 149 | 84 | 134 | +37 | +38.14% | 17,002,400 |
2008 | 129 | 137 | 81 | 97 | -33 | -25.38% | 6,925,200 |
2007 | 182 | 210 | 125 | 130 | -49 | -27.37% | 10,394,800 |
2006 | 248 | 291 | 167 | 179 | -66 | -26.94% | 29,290,000 |
2005 | 116 | 300 | 115 | 245 | +130 | +113.04% | 52,546,400 |
2004 | 74 | 182 | 74 | 115 | +42 | +57.53% | 16,441,600 |