G-7 HOLDINGS Inc.(7508) Historical

52 Week High Apr 24, 2025

1,509 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Apr 24, 2025

1,509 JPY

Yearly Low Apr 7, 2025

1,154 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,477	1,509	1,154	1,372	-106	-7.17%	12,092,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,202	1,753	1,179	1,478	+279	+23.27%	11,870,700
2023	1,649	1,649	1,108	1,199	-455	-27.51%	14,766,800
2022	1,688	1,747	1,317	1,654	-34	-2.01%	15,496,000
2021	1,170	2,245	1,135	1,688	+521	+44.64%	37,087,500
2020	1,192	1,617	731	1,167	-50	-4.11%	47,746,600
2019	549	1,247	511	1,217	+663	+119.68%	24,112,800
2018	650	805	510	554	-98	-15.03%	16,172,400
2017	417	690	417	652	+252	+63.00%	31,092,000
2016	386	400	265	400	+15	+3.90%	15,909,600
2015	250	498	244	385	+135	+54.00%	32,457,600
2014	196	269	179	250	+54	+27.55%	15,897,200
2013	112	223	110	196	+85	+76.58%	25,259,200
2012	92	112	91	111	+19	+20.65%	7,492,000
2011	128	143	87	92	-36	-28.13%	8,132,400
2010	137	162	107	128	-6	-4.48%	11,096,800
2009	97	149	84	134	+37	+38.14%	17,002,400
2008	129	137	81	97	-33	-25.38%	6,925,200
2007	182	210	125	130	-49	-27.37%	10,394,800
2006	248	291	167	179	-66	-26.94%	29,290,000
2005	116	300	115	245	+130	+113.04%	52,546,400