About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G-7 HOLDINGS Inc.(7508) Historical

7508
TSE Prime
G-7 HOLDINGS Inc.
1,468
JPY
+66
(+4.71%)
Dec 23, 3:30 pm JST
9.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,753 JPY
52 Week Low Dec 25, 2023
1,146 JPY
Yearly High Sep 24, 2024
1,753 JPY
Yearly Low Jan 4, 2024
1,179 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,202 1,753 1,179 1,468 +269 +22.44% 11,790,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,649 1,649 1,108 1,199 -455 -27.51% 14,766,800
2022 1,688 1,747 1,317 1,654 -34 -2.01% 15,496,000
2021 1,170 2,245 1,135 1,688 +521 +44.64% 37,087,500
2020 1,192 1,617 731 1,167 -50 -4.11% 47,746,600
2019 549 1,247 511 1,217 +663 +119.68% 24,112,800
2018 650 805 510 554 -98 -15.03% 16,172,400
2017 417 690 417 652 +252 +63.00% 31,092,000
2016 386 400 265 400 +15 +3.90% 15,909,600
2015 250 498 244 385 +135 +54.00% 32,457,600
2014 196 269 179 250 +54 +27.55% 15,897,200
2013 112 223 110 196 +85 +76.58% 25,259,200
2012 92 112 91 111 +19 +20.65% 7,492,000
2011 128 143 87 92 -36 -28.13% 8,132,400
2010 137 162 107 128 -6 -4.48% 11,096,800
2009 97 149 84 134 +37 +38.14% 17,002,400
2008 129 137 81 97 -33 -25.38% 6,925,200
2007 182 210 125 130 -49 -27.37% 10,394,800
2006 248 291 167 179 -66 -26.94% 29,290,000
2005 116 300 115 245 +130 +113.04% 52,546,400
2004 74 182 74 115 +42 +57.53% 16,441,600