G-7 HOLDINGS Inc.(7508) Historical

52 Week High Feb 12, 2026

1,562 JPY

52 Week Low Oct 14, 2025

1,178 JPY

Yearly High Feb 12, 2026

1,562 JPY

Yearly Low Apr 27, 2026

1,281 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,291	1,310	1,291	1,310	+19	+1.47%	80,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,285	1,296	1,281	1,291	+8	+0.62%	70,000
Apr 24, 2026	1,308	1,308	1,282	1,283	-24	-1.84%	67,000
Apr 23, 2026	1,315	1,315	1,298	1,307	-12	-0.91%	64,600
Apr 22, 2026	1,326	1,327	1,316	1,319	-8	-0.60%	40,400
Apr 21, 2026	1,348	1,348	1,326	1,327	-13	-0.97%	41,800
Apr 20, 2026	1,359	1,359	1,337	1,340	-6	-0.45%	48,300
Apr 17, 2026	1,346	1,355	1,344	1,346	-3	-0.22%	41,000
Apr 16, 2026	1,356	1,365	1,346	1,349	-7	-0.52%	38,700
Apr 15, 2026	1,359	1,362	1,345	1,356	+15	+1.12%	56,900
Apr 14, 2026	1,345	1,358	1,335	1,341	+1	+0.07%	49,200
Apr 13, 2026	1,351	1,353	1,339	1,340	-17	-1.25%	48,200
Apr 10, 2026	1,378	1,378	1,350	1,357	-10	-0.73%	64,200
Apr 9, 2026	1,394	1,396	1,365	1,367	-27	-1.94%	46,200
Apr 8, 2026	1,398	1,400	1,388	1,394	+16	+1.16%	58,800
Apr 7, 2026	1,374	1,386	1,367	1,378	+7	+0.51%	54,000
Apr 6, 2026	1,370	1,377	1,363	1,371	+5	+0.37%	70,100
Apr 3, 2026	1,375	1,381	1,366	1,366	+2	+0.15%	40,000
Apr 2, 2026	1,376	1,394	1,357	1,364	-12	-0.87%	58,500
Apr 1, 2026	1,369	1,376	1,355	1,376	+35	+2.61%	64,000
Mar 31, 2026	1,332	1,357	1,332	1,341	+8	+0.60%	72,100