Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,409 | 1,430 | 1,400 | 1,402 | -1 | -0.07% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,387 | 1,406 | 1,370 | 1,403 | +40 | +2.93% | 38,600 |
Apr 11, 2025 | 1,334 | 1,367 | 1,327 | 1,363 | +36 | +2.71% | 52,100 |
Apr 10, 2025 | 1,298 | 1,328 | 1,289 | 1,327 | +89 | +7.19% | 50,100 |
Apr 9, 2025 | 1,246 | 1,256 | 1,223 | 1,238 | -14 | -1.12% | 43,400 |
Apr 8, 2025 | 1,204 | 1,258 | 1,196 | 1,252 | +78 | +6.64% | 38,200 |
Apr 7, 2025 | 1,201 | 1,230 | 1,154 | 1,174 | -57 | -4.63% | 73,600 |
Apr 4, 2025 | 1,273 | 1,279 | 1,220 | 1,231 | -56 | -4.35% | 86,900 |
Apr 3, 2025 | 1,284 | 1,302 | 1,268 | 1,287 | -27 | -2.05% | 49,600 |
Apr 2, 2025 | 1,321 | 1,348 | 1,305 | 1,314 | -7 | -0.53% | 46,200 |
Apr 1, 2025 | 1,322 | 1,346 | 1,321 | 1,321 | -1 | -0.08% | 29,400 |
Mar 31, 2025 | 1,350 | 1,350 | 1,322 | 1,322 | -42 | -3.08% | 39,000 |
Mar 28, 2025 | 1,361 | 1,378 | 1,354 | 1,364 | -36 | -2.57% | 34,800 |
Mar 27, 2025 | 1,370 | 1,400 | 1,363 | 1,400 | +12 | +0.86% | 57,100 |
Mar 26, 2025 | 1,371 | 1,390 | 1,356 | 1,388 | +13 | +0.95% | 45,800 |
Mar 25, 2025 | 1,351 | 1,382 | 1,343 | 1,375 | +39 | +2.92% | 30,900 |
Mar 24, 2025 | 1,354 | 1,354 | 1,336 | 1,336 | -18 | -1.33% | 29,600 |
Mar 21, 2025 | 1,354 | 1,383 | 1,348 | 1,354 | -13 | -0.95% | 73,100 |
Mar 19, 2025 | 1,369 | 1,381 | 1,350 | 1,367 | -3 | -0.22% | 40,800 |
Mar 18, 2025 | 1,353 | 1,382 | 1,353 | 1,370 | +17 | +1.26% | 33,400 |
Mar 17, 2025 | 1,365 | 1,374 | 1,353 | 1,353 | -12 | -0.88% | 27,600 |