G-7 HOLDINGS Inc.(7508) Historical

52 Week High Jan 20, 2026

1,515 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Jan 20, 2026

1,515 JPY

Yearly Low Apr 7, 2025

1,154 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,450	1,468	1,434	1,457	+3	+0.21%	47,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,460	1,464	1,450	1,454	-8	-0.55%	51,100
Jan 27, 2026	1,495	1,495	1,461	1,462	-34	-2.27%	90,000
Jan 26, 2026	1,500	1,509	1,487	1,496	-5	-0.33%	76,200
Jan 23, 2026	1,479	1,503	1,479	1,501	+24	+1.62%	49,800
Jan 22, 2026	1,481	1,486	1,476	1,477	-3	-0.20%	41,800
Jan 21, 2026	1,498	1,498	1,477	1,480	-21	-1.40%	57,800
Jan 20, 2026	1,510	1,515	1,481	1,501	+1	+0.07%	84,900
Jan 19, 2026	1,478	1,508	1,466	1,500	+35	+2.39%	93,600
Jan 16, 2026	1,472	1,474	1,458	1,465	-4	-0.27%	38,100
Jan 15, 2026	1,455	1,472	1,452	1,469	+13	+0.89%	43,500
Jan 14, 2026	1,435	1,456	1,430	1,456	+21	+1.46%	83,800
Jan 13, 2026	1,460	1,470	1,430	1,435	+5	+0.35%	101,600
Jan 9, 2026	1,429	1,442	1,429	1,430	+6	+0.42%	40,400
Jan 8, 2026	1,431	1,443	1,424	1,424	-6	-0.42%	43,600
Jan 7, 2026	1,410	1,435	1,403	1,430	+22	+1.56%	67,800
Jan 6, 2026	1,402	1,413	1,402	1,408	+7	+0.50%	51,200
Jan 5, 2026	1,417	1,422	1,401	1,401	-13	-0.92%	67,700
Dec 30, 2025	1,419	1,420	1,411	1,414	0	0.00%	39,900
Dec 29, 2025	1,425	1,426	1,407	1,414	-1	-0.07%	56,800
Dec 26, 2025	1,420	1,424	1,410	1,415	-2	-0.14%	38,900