Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,439 | 1,468 | 1,426 | 1,468 | +66 | +4.71% | 36,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,452 | 1,453 | 1,402 | 1,402 | -37 | -2.57% | 32,000 |
Dec 19, 2024 | 1,417 | 1,444 | 1,402 | 1,439 | +18 | +1.27% | 37,500 |
Dec 18, 2024 | 1,418 | 1,434 | 1,414 | 1,421 | -8 | -0.56% | 27,700 |
Dec 17, 2024 | 1,418 | 1,446 | 1,418 | 1,429 | +29 | +2.07% | 38,100 |
Dec 16, 2024 | 1,392 | 1,413 | 1,389 | 1,400 | +14 | +1.01% | 31,400 |
Dec 13, 2024 | 1,398 | 1,443 | 1,381 | 1,386 | -18 | -1.28% | 49,800 |
Dec 12, 2024 | 1,442 | 1,446 | 1,403 | 1,404 | -28 | -1.96% | 35,600 |
Dec 11, 2024 | 1,395 | 1,435 | 1,395 | 1,432 | +37 | +2.65% | 33,000 |
Dec 10, 2024 | 1,400 | 1,404 | 1,390 | 1,395 | -11 | -0.78% | 36,500 |
Dec 9, 2024 | 1,400 | 1,421 | 1,400 | 1,406 | +6 | +0.43% | 30,300 |
Dec 6, 2024 | 1,449 | 1,450 | 1,400 | 1,400 | -37 | -2.57% | 48,500 |
Dec 5, 2024 | 1,458 | 1,458 | 1,421 | 1,437 | -17 | -1.17% | 38,600 |
Dec 4, 2024 | 1,456 | 1,476 | 1,451 | 1,454 | -20 | -1.36% | 19,500 |
Dec 3, 2024 | 1,443 | 1,506 | 1,443 | 1,474 | +35 | +2.43% | 52,600 |
Dec 2, 2024 | 1,475 | 1,483 | 1,433 | 1,439 | -24 | -1.64% | 31,600 |
Nov 29, 2024 | 1,464 | 1,509 | 1,463 | 1,463 | -16 | -1.08% | 38,700 |
Nov 28, 2024 | 1,457 | 1,479 | 1,457 | 1,479 | +23 | +1.58% | 15,600 |
Nov 27, 2024 | 1,437 | 1,456 | 1,417 | 1,456 | +19 | +1.32% | 21,800 |
Nov 26, 2024 | 1,420 | 1,444 | 1,414 | 1,437 | +44 | +3.16% | 38,400 |
Nov 25, 2024 | 1,461 | 1,471 | 1,393 | 1,393 | -68 | -4.65% | 63,100 |