kabutan

G-7 HOLDINGS Inc.(7508) Historical

7508
TSE Prime
G-7 HOLDINGS Inc.
1,372
JPY
-23
(-1.65%)
Dec 5, 3:30 pm JST
8.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,509 JPY
52 Week Low Apr 7, 2025
1,154 JPY
Yearly High Apr 24, 2025
1,509 JPY
Yearly Low Apr 7, 2025
1,154 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,396 1,396 1,367 1,372 -23 -1.65% 67,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,400 1,400 1,390 1,395 +5 +0.36% 46,900
Dec 3, 2025 1,415 1,419 1,390 1,390 -24 -1.70% 82,200
Dec 2, 2025 1,395 1,415 1,385 1,414 +30 +2.17% 80,000
Dec 1, 2025 1,394 1,394 1,375 1,384 0 0.00% 49,400
Nov 28, 2025 1,380 1,392 1,366 1,384 +15 +1.10% 59,500
Nov 27, 2025 1,387 1,387 1,364 1,369 -10 -0.73% 37,600
Nov 26, 2025 1,346 1,380 1,346 1,379 +36 +2.68% 79,500
Nov 25, 2025 1,358 1,363 1,334 1,343 -11 -0.81% 159,400
Nov 21, 2025 1,312 1,354 1,306 1,354 +41 +3.12% 96,000
Nov 20, 2025 1,297 1,317 1,297 1,313 +18 +1.39% 61,000
Nov 19, 2025 1,302 1,306 1,292 1,295 +1 +0.08% 45,300
Nov 18, 2025 1,303 1,316 1,294 1,294 -9 -0.69% 79,600
Nov 17, 2025 1,308 1,310 1,292 1,303 -1 -0.08% 71,700
Nov 14, 2025 1,302 1,310 1,296 1,304 -6 -0.46% 51,500
Nov 13, 2025 1,310 1,317 1,300 1,310 0 0.00% 56,400
Nov 12, 2025 1,315 1,321 1,310 1,310 -7 -0.53% 69,800
Nov 11, 2025 1,318 1,318 1,300 1,317 -1 -0.08% 77,400
Nov 10, 2025 1,315 1,319 1,302 1,318 +19 +1.46% 71,700
Nov 7, 2025 1,290 1,303 1,290 1,299 +14 +1.09% 38,400
Nov 6, 2025 1,300 1,305 1,285 1,285 +1 +0.08% 54,800