G-7 HOLDINGS Inc.(7508) Historical

52 Week High Feb 12, 2026

1,562 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Feb 12, 2026

1,562 JPY

Yearly Low Apr 7, 2025

1,154 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,366	1,386	1,365	1,374	-10	-0.72%	85,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,390	1,392	1,381	1,384	-18	-1.28%	98,300
Mar 11, 2026	1,430	1,430	1,402	1,402	-6	-0.43%	70,000
Mar 10, 2026	1,402	1,421	1,399	1,408	+15	+1.08%	75,300
Mar 9, 2026	1,361	1,403	1,352	1,393	-28	-1.97%	128,100
Mar 6, 2026	1,401	1,426	1,397	1,421	+3	+0.21%	62,500
Mar 5, 2026	1,430	1,443	1,417	1,418	+14	+1.00%	86,600
Mar 4, 2026	1,411	1,417	1,383	1,404	-28	-1.96%	164,300
Mar 3, 2026	1,485	1,485	1,432	1,432	-58	-3.89%	174,300
Mar 2, 2026	1,502	1,503	1,486	1,490	-25	-1.65%	83,500
Feb 27, 2026	1,489	1,521	1,488	1,515	+27	+1.81%	76,100
Feb 26, 2026	1,500	1,506	1,487	1,488	-12	-0.80%	87,100
Feb 25, 2026	1,500	1,513	1,490	1,500	-7	-0.46%	70,700
Feb 24, 2026	1,503	1,512	1,482	1,507	+12	+0.80%	66,600
Feb 20, 2026	1,502	1,504	1,492	1,495	-23	-1.52%	56,400
Feb 19, 2026	1,511	1,526	1,497	1,518	+14	+0.93%	85,800
Feb 18, 2026	1,512	1,516	1,502	1,504	0	0.00%	49,000
Feb 17, 2026	1,500	1,523	1,497	1,504	-1	-0.07%	56,600
Feb 16, 2026	1,518	1,521	1,504	1,505	-21	-1.38%	86,900
Feb 13, 2026	1,550	1,550	1,523	1,526	-35	-2.24%	123,000
Feb 12, 2026	1,506	1,562	1,506	1,561	+55	+3.65%	160,800