Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,396 | 1,396 | 1,367 | 1,372 | -23 | -1.65% | 67,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,400 | 1,400 | 1,390 | 1,395 | +5 | +0.36% | 46,900 |
| Dec 3, 2025 | 1,415 | 1,419 | 1,390 | 1,390 | -24 | -1.70% | 82,200 |
| Dec 2, 2025 | 1,395 | 1,415 | 1,385 | 1,414 | +30 | +2.17% | 80,000 |
| Dec 1, 2025 | 1,394 | 1,394 | 1,375 | 1,384 | 0 | 0.00% | 49,400 |
| Nov 28, 2025 | 1,380 | 1,392 | 1,366 | 1,384 | +15 | +1.10% | 59,500 |
| Nov 27, 2025 | 1,387 | 1,387 | 1,364 | 1,369 | -10 | -0.73% | 37,600 |
| Nov 26, 2025 | 1,346 | 1,380 | 1,346 | 1,379 | +36 | +2.68% | 79,500 |
| Nov 25, 2025 | 1,358 | 1,363 | 1,334 | 1,343 | -11 | -0.81% | 159,400 |
| Nov 21, 2025 | 1,312 | 1,354 | 1,306 | 1,354 | +41 | +3.12% | 96,000 |
| Nov 20, 2025 | 1,297 | 1,317 | 1,297 | 1,313 | +18 | +1.39% | 61,000 |
| Nov 19, 2025 | 1,302 | 1,306 | 1,292 | 1,295 | +1 | +0.08% | 45,300 |
| Nov 18, 2025 | 1,303 | 1,316 | 1,294 | 1,294 | -9 | -0.69% | 79,600 |
| Nov 17, 2025 | 1,308 | 1,310 | 1,292 | 1,303 | -1 | -0.08% | 71,700 |
| Nov 14, 2025 | 1,302 | 1,310 | 1,296 | 1,304 | -6 | -0.46% | 51,500 |
| Nov 13, 2025 | 1,310 | 1,317 | 1,300 | 1,310 | 0 | 0.00% | 56,400 |
| Nov 12, 2025 | 1,315 | 1,321 | 1,310 | 1,310 | -7 | -0.53% | 69,800 |
| Nov 11, 2025 | 1,318 | 1,318 | 1,300 | 1,317 | -1 | -0.08% | 77,400 |
| Nov 10, 2025 | 1,315 | 1,319 | 1,302 | 1,318 | +19 | +1.46% | 71,700 |
| Nov 7, 2025 | 1,290 | 1,303 | 1,290 | 1,299 | +14 | +1.09% | 38,400 |
| Nov 6, 2025 | 1,300 | 1,305 | 1,285 | 1,285 | +1 | +0.08% | 54,800 |