G-7 HOLDINGS Inc.(7508) Historical

52 Week High Feb 12, 2026

1,562 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Feb 12, 2026

1,562 JPY

Yearly Low Apr 7, 2025

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,366	1,386	1,365	1,374	-10	-0.72%	85,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,374	-3.31%	1,389	457,400	ー	ー	ー
Mar 6, 2026	1,421	-6.20%	1,435	571,200	4,800	237,100	49.40
Feb 27, 2026	1,515	+1.34%	1,500	300,500	7,800	224,200	28.74
Feb 20, 2026	1,495	-2.03%	1,508	334,700	7,500	220,000	29.33
Feb 13, 2026	1,526	+2.62%	1,523	444,400	7,800	195,200	25.03
Feb 6, 2026	1,487	+1.85%	1,464	473,700	18,000	139,000	7.72
Jan 30, 2026	1,460	-2.73%	1,469	329,300	17,200	144,000	8.37
Jan 23, 2026	1,501	+2.46%	1,490	327,900	7,900	144,000	18.23
Jan 16, 2026	1,465	+2.45%	1,450	267,000	7,800	131,900	16.91
Jan 9, 2026	1,430	+1.13%	1,418	270,700	8,000	112,600	14.08
Dec 30, 2025	1,414	-0.07%	1,414	96,700	ー	ー	ー
Dec 26, 2025	1,415	+1.07%	1,404	251,600	8,300	103,100	12.42
Dec 19, 2025	1,400	+2.71%	1,395	265,200	5,900	96,300	16.32
Dec 12, 2025	1,363	-0.66%	1,378	254,800	5,100	103,300	20.25
Dec 5, 2025	1,372	-0.87%	1,393	325,800	4,500	100,200	22.27
Nov 28, 2025	1,384	+2.22%	1,361	336,000	4,800	96,500	20.10
Nov 21, 2025	1,354	+3.83%	1,313	353,600	5,200	97,300	18.71
Nov 14, 2025	1,304	+0.38%	1,310	326,800	4,100	113,100	27.59
Nov 7, 2025	1,299	+1.56%	1,288	346,600	4,500	131,700	29.27
Oct 31, 2025	1,279	+3.73%	1,246	675,600	5,700	138,400	24.28