About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

G-7 HOLDINGS Inc.(7508) Historical

7508
TSE Prime
G-7 HOLDINGS Inc.
1,405
JPY
+2
(+0.14%)
Apr 15, 3:30 pm JST
9.82
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,753 JPY
52 Week Low Apr 7, 2025
1,154 JPY
Yearly High Jan 30, 2025
1,483 JPY
Yearly Low Apr 7, 2025
1,154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,387 1,430 1,370 1,405 +42 +3.08% 86,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,363 +10.72% 1,259 257,400 1,200 74,900 62.42
Apr 4, 2025 1,231 -9.75% 1,290 251,100 1,100 74,700 67.91
Mar 28, 2025 1,364 +0.74% 1,371 198,200 1,400 71,200 50.86
Mar 21, 2025 1,354 -0.81% 1,362 174,900 1,500 72,800 48.53
Mar 14, 2025 1,365 +1.19% 1,347 183,000 1,500 73,400 48.93
Mar 7, 2025 1,349 +3.53% 1,346 251,300 1,200 74,200 61.83
Feb 28, 2025 1,303 +4.07% 1,292 713,900 1,100 93,400 84.91
Feb 21, 2025 1,252 -7.74% 1,289 362,500 1,200 104,200 86.83
Feb 14, 2025 1,357 -2.37% 1,350 278,900 1,600 74,500 46.56
Feb 7, 2025 1,390 -4.92% 1,407 274,400 1,300 71,000 54.62
Jan 31, 2025 1,462 +7.42% 1,443 243,600 1,500 67,800 45.20
Jan 24, 2025 1,361 -0.73% 1,363 138,000 1,000 57,100 57.10
Jan 17, 2025 1,371 -1.30% 1,371 104,200 1,000 55,700 55.70
Jan 10, 2025 1,389 -6.02% 1,423 164,000 1,200 51,200 42.67
Dec 30, 2024 1,478 -1.40% 1,481 14,800
Dec 27, 2024 1,499 +6.92% 1,477 158,600 1,500 49,100 32.73
Dec 20, 2024 1,402 +1.15% 1,422 166,700 1,000 52,300 52.30
Dec 13, 2024 1,386 -1.00% 1,406 185,200 2,000 50,700 25.35
Dec 6, 2024 1,400 -4.31% 1,446 190,800 700 52,000 74.29
Nov 29, 2024 1,463 +0.14% 1,443 177,600 500 52,800 105.60