Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,387 | 1,430 | 1,370 | 1,405 | +42 | +3.08% | 86,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,363 | +10.72% | 1,259 | 257,400 | 1,200 | 74,900 | 62.42 |
Apr 4, 2025 | 1,231 | -9.75% | 1,290 | 251,100 | 1,100 | 74,700 | 67.91 |
Mar 28, 2025 | 1,364 | +0.74% | 1,371 | 198,200 | 1,400 | 71,200 | 50.86 |
Mar 21, 2025 | 1,354 | -0.81% | 1,362 | 174,900 | 1,500 | 72,800 | 48.53 |
Mar 14, 2025 | 1,365 | +1.19% | 1,347 | 183,000 | 1,500 | 73,400 | 48.93 |
Mar 7, 2025 | 1,349 | +3.53% | 1,346 | 251,300 | 1,200 | 74,200 | 61.83 |
Feb 28, 2025 | 1,303 | +4.07% | 1,292 | 713,900 | 1,100 | 93,400 | 84.91 |
Feb 21, 2025 | 1,252 | -7.74% | 1,289 | 362,500 | 1,200 | 104,200 | 86.83 |
Feb 14, 2025 | 1,357 | -2.37% | 1,350 | 278,900 | 1,600 | 74,500 | 46.56 |
Feb 7, 2025 | 1,390 | -4.92% | 1,407 | 274,400 | 1,300 | 71,000 | 54.62 |
Jan 31, 2025 | 1,462 | +7.42% | 1,443 | 243,600 | 1,500 | 67,800 | 45.20 |
Jan 24, 2025 | 1,361 | -0.73% | 1,363 | 138,000 | 1,000 | 57,100 | 57.10 |
Jan 17, 2025 | 1,371 | -1.30% | 1,371 | 104,200 | 1,000 | 55,700 | 55.70 |
Jan 10, 2025 | 1,389 | -6.02% | 1,423 | 164,000 | 1,200 | 51,200 | 42.67 |
Dec 30, 2024 | 1,478 | -1.40% | 1,481 | 14,800 | ー | ー | ー |
Dec 27, 2024 | 1,499 | +6.92% | 1,477 | 158,600 | 1,500 | 49,100 | 32.73 |
Dec 20, 2024 | 1,402 | +1.15% | 1,422 | 166,700 | 1,000 | 52,300 | 52.30 |
Dec 13, 2024 | 1,386 | -1.00% | 1,406 | 185,200 | 2,000 | 50,700 | 25.35 |
Dec 6, 2024 | 1,400 | -4.31% | 1,446 | 190,800 | 700 | 52,000 | 74.29 |
Nov 29, 2024 | 1,463 | +0.14% | 1,443 | 177,600 | 500 | 52,800 | 105.60 |