G-7 HOLDINGS Inc.(7508) Historical

52 Week High Apr 24, 2025

1,509 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Apr 24, 2025

1,509 JPY

Yearly Low Apr 7, 2025

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,394	1,419	1,367	1,372	-12	-0.87%	393,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,384	+2.22%	1,361	336,000	4,800	96,500	20.10
Nov 21, 2025	1,354	+3.83%	1,313	353,600	5,200	97,300	18.71
Nov 14, 2025	1,304	+0.38%	1,310	326,800	4,100	113,100	27.59
Nov 7, 2025	1,299	+1.56%	1,288	346,600	4,500	131,700	29.27
Oct 31, 2025	1,279	+3.73%	1,246	675,600	5,700	138,400	24.28
Oct 24, 2025	1,233	+2.66%	1,233	283,900	2,600	130,500	50.19
Oct 17, 2025	1,201	+0.42%	1,193	251,400	2,600	150,700	57.96
Oct 10, 2025	1,196	-2.61%	1,223	324,800	2,900	153,300	52.86
Oct 3, 2025	1,228	-6.83%	1,252	434,700	400	135,900	339.75
Sep 26, 2025	1,318	+0.76%	1,318	190,200	400	120,500	301.25
Sep 19, 2025	1,308	-2.53%	1,318	279,200	500	119,700	239.40
Sep 12, 2025	1,342	+0.52%	1,345	189,500	700	101,900	145.57
Sep 5, 2025	1,335	-0.82%	1,345	298,600	400	108,100	270.25
Aug 29, 2025	1,346	+0.67%	1,327	358,400	2,300	88,800	38.61
Aug 22, 2025	1,337	+0.22%	1,356	207,800	2,900	87,000	30.00
Aug 15, 2025	1,334	+0.30%	1,333	166,800	2,100	86,200	41.05
Aug 8, 2025	1,330	+1.53%	1,304	331,500	1,700	89,900	52.88
Aug 1, 2025	1,310	-0.15%	1,310	223,700	6,000	98,300	16.38
Jul 25, 2025	1,312	-0.98%	1,309	225,000	1,800	96,700	53.72
Jul 18, 2025	1,325	-1.49%	1,335	102,400	1,500	85,200	56.80