G-7 HOLDINGS Inc.(7508) Historical

52 Week High Jan 20, 2026

1,515 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Jan 20, 2026

1,515 JPY

Yearly Low Apr 7, 2025

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,500	1,509	1,434	1,452	-49	-3.26%	276,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,501	+2.46%	1,490	327,900	7,900	144,000	18.23
Jan 16, 2026	1,465	+2.45%	1,450	267,000	7,800	131,900	16.91
Jan 9, 2026	1,430	+1.13%	1,418	270,700	8,000	112,600	14.08
Dec 30, 2025	1,414	-0.07%	1,414	96,700	ー	ー	ー
Dec 26, 2025	1,415	+1.07%	1,404	251,600	8,300	103,100	12.42
Dec 19, 2025	1,400	+2.71%	1,395	265,200	5,900	96,300	16.32
Dec 12, 2025	1,363	-0.66%	1,378	254,800	5,100	103,300	20.25
Dec 5, 2025	1,372	-0.87%	1,393	325,800	4,500	100,200	22.27
Nov 28, 2025	1,384	+2.22%	1,361	336,000	4,800	96,500	20.10
Nov 21, 2025	1,354	+3.83%	1,313	353,600	5,200	97,300	18.71
Nov 14, 2025	1,304	+0.38%	1,310	326,800	4,100	113,100	27.59
Nov 7, 2025	1,299	+1.56%	1,288	346,600	4,500	131,700	29.27
Oct 31, 2025	1,279	+3.73%	1,246	675,600	5,700	138,400	24.28
Oct 24, 2025	1,233	+2.66%	1,233	283,900	2,600	130,500	50.19
Oct 17, 2025	1,201	+0.42%	1,193	251,400	2,600	150,700	57.96
Oct 10, 2025	1,196	-2.61%	1,223	324,800	2,900	153,300	52.86
Oct 3, 2025	1,228	-6.83%	1,252	434,700	400	135,900	339.75
Sep 26, 2025	1,318	+0.76%	1,318	190,200	400	120,500	301.25
Sep 19, 2025	1,308	-2.53%	1,318	279,200	500	119,700	239.40
Sep 12, 2025	1,342	+0.52%	1,345	189,500	700	101,900	145.57