About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G-7 HOLDINGS Inc.(7508) Historical

7508
TSE Prime
G-7 HOLDINGS Inc.
1,468
JPY
+66
(+4.71%)
Dec 23, 3:21 pm JST
9.36
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
1,463.5
Dec 23, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,753 JPY
52 Week Low Dec 25, 2023
1,146 JPY
Yearly High Sep 24, 2024
1,753 JPY
Yearly Low Jan 4, 2024
1,179 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,439 1,474 1,426 1,468 +66 +4.71% 39,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,402 +1.15% 1,422 166,700
Dec 13, 2024 1,386 -1.00% 1,406 185,200 2,000 50,700 25.35
Dec 6, 2024 1,400 -4.31% 1,446 190,800 700 52,000 74.29
Nov 29, 2024 1,463 +0.14% 1,443 177,600 500 52,800 105.60
Nov 22, 2024 1,461 +0.34% 1,453 74,200 300 49,400 164.67
Nov 15, 2024 1,456 -1.42% 1,478 114,600 600 49,700 82.83
Nov 8, 2024 1,477 +0.41% 1,490 135,700 2,500 50,800 20.32
Nov 1, 2024 1,471 -5.40% 1,498 321,600 2,700 55,100 20.41
Oct 25, 2024 1,555 -5.30% 1,602 120,300 2,100 50,000 23.81
Oct 18, 2024 1,642 -3.41% 1,709 165,400 1,900 55,900 29.42
Oct 11, 2024 1,700 -0.18% 1,702 107,000 1,900 63,200 33.26
Oct 4, 2024 1,703 -0.76% 1,676 170,100 800 64,200 80.25
Sep 27, 2024 1,716 -0.35% 1,706 167,700 1,200 62,900 52.42
Sep 20, 2024 1,722 +9.06% 1,691 243,100 1,200 62,200 51.83
Sep 13, 2024 1,579 0.00% 1,568 138,900 500 61,600 123.20
Sep 6, 2024 1,579 -1.07% 1,601 125,300 600 61,700 102.83
Aug 30, 2024 1,596 +5.77% 1,595 160,300 1,200 64,100 53.42
Aug 23, 2024 1,509 +0.13% 1,504 151,500 1,400 67,300 48.07
Aug 16, 2024 1,507 +1.96% 1,484 112,100 1,800 65,900 36.61
Aug 9, 2024 1,478 -0.07% 1,436 388,100 2,400 66,100 27.54