Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,439 | 1,474 | 1,426 | 1,468 | +66 | +4.71% | 39,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,402 | +1.15% | 1,422 | 166,700 | ー | ー | ー |
Dec 13, 2024 | 1,386 | -1.00% | 1,406 | 185,200 | 2,000 | 50,700 | 25.35 |
Dec 6, 2024 | 1,400 | -4.31% | 1,446 | 190,800 | 700 | 52,000 | 74.29 |
Nov 29, 2024 | 1,463 | +0.14% | 1,443 | 177,600 | 500 | 52,800 | 105.60 |
Nov 22, 2024 | 1,461 | +0.34% | 1,453 | 74,200 | 300 | 49,400 | 164.67 |
Nov 15, 2024 | 1,456 | -1.42% | 1,478 | 114,600 | 600 | 49,700 | 82.83 |
Nov 8, 2024 | 1,477 | +0.41% | 1,490 | 135,700 | 2,500 | 50,800 | 20.32 |
Nov 1, 2024 | 1,471 | -5.40% | 1,498 | 321,600 | 2,700 | 55,100 | 20.41 |
Oct 25, 2024 | 1,555 | -5.30% | 1,602 | 120,300 | 2,100 | 50,000 | 23.81 |
Oct 18, 2024 | 1,642 | -3.41% | 1,709 | 165,400 | 1,900 | 55,900 | 29.42 |
Oct 11, 2024 | 1,700 | -0.18% | 1,702 | 107,000 | 1,900 | 63,200 | 33.26 |
Oct 4, 2024 | 1,703 | -0.76% | 1,676 | 170,100 | 800 | 64,200 | 80.25 |
Sep 27, 2024 | 1,716 | -0.35% | 1,706 | 167,700 | 1,200 | 62,900 | 52.42 |
Sep 20, 2024 | 1,722 | +9.06% | 1,691 | 243,100 | 1,200 | 62,200 | 51.83 |
Sep 13, 2024 | 1,579 | 0.00% | 1,568 | 138,900 | 500 | 61,600 | 123.20 |
Sep 6, 2024 | 1,579 | -1.07% | 1,601 | 125,300 | 600 | 61,700 | 102.83 |
Aug 30, 2024 | 1,596 | +5.77% | 1,595 | 160,300 | 1,200 | 64,100 | 53.42 |
Aug 23, 2024 | 1,509 | +0.13% | 1,504 | 151,500 | 1,400 | 67,300 | 48.07 |
Aug 16, 2024 | 1,507 | +1.96% | 1,484 | 112,100 | 1,800 | 65,900 | 36.61 |
Aug 9, 2024 | 1,478 | -0.07% | 1,436 | 388,100 | 2,400 | 66,100 | 27.54 |