G-7 HOLDINGS Inc.(7508) Historical

52 Week High Feb 12, 2026

1,562 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Feb 12, 2026

1,562 JPY

Yearly Low Apr 7, 2025

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,366	1,386	1,365	1,374	-10	-0.72%	85,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,361	1,430	1,352	1,374	-47	-3.31%	457,400
Mar 6, 2026	1,502	1,503	1,383	1,421	-94	-6.20%	571,200
Feb 27, 2026	1,503	1,521	1,482	1,515	+20	+1.34%	300,500
Feb 20, 2026	1,518	1,526	1,492	1,495	-31	-2.03%	334,700
Feb 13, 2026	1,503	1,562	1,479	1,526	+39	+2.62%	444,400
Feb 6, 2026	1,462	1,497	1,425	1,487	+27	+1.85%	473,700
Jan 30, 2026	1,500	1,509	1,434	1,460	-41	-2.73%	329,300
Jan 23, 2026	1,478	1,515	1,466	1,501	+36	+2.46%	327,900
Jan 16, 2026	1,460	1,474	1,430	1,465	+35	+2.45%	267,000
Jan 9, 2026	1,417	1,443	1,401	1,430	+16	+1.13%	270,700
Dec 30, 2025	1,425	1,426	1,407	1,414	-1	-0.07%	96,700
Dec 26, 2025	1,418	1,424	1,385	1,415	+15	+1.07%	251,600
Dec 19, 2025	1,365	1,409	1,365	1,400	+37	+2.71%	265,200
Dec 12, 2025	1,384	1,397	1,361	1,363	-9	-0.66%	254,800
Dec 5, 2025	1,394	1,419	1,367	1,372	-12	-0.87%	325,800
Nov 28, 2025	1,358	1,392	1,334	1,384	+30	+2.22%	336,000
Nov 21, 2025	1,308	1,354	1,292	1,354	+50	+3.83%	353,600
Nov 14, 2025	1,315	1,321	1,296	1,304	+5	+0.38%	326,800
Nov 7, 2025	1,276	1,307	1,265	1,299	+20	+1.56%	346,600
Oct 31, 2025	1,233	1,309	1,178	1,279	+46	+3.73%	675,600