Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,439 | 1,474 | 1,426 | 1,468 | +66 | +4.71% | 46,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,392 | 1,453 | 1,389 | 1,402 | +16 | +1.15% | 166,700 |
Dec 13, 2024 | 1,400 | 1,446 | 1,381 | 1,386 | -14 | -1.00% | 185,200 |
Dec 6, 2024 | 1,475 | 1,506 | 1,400 | 1,400 | -63 | -4.31% | 190,800 |
Nov 29, 2024 | 1,461 | 1,509 | 1,393 | 1,463 | +2 | +0.14% | 177,600 |
Nov 22, 2024 | 1,443 | 1,471 | 1,441 | 1,461 | +5 | +0.34% | 74,200 |
Nov 15, 2024 | 1,477 | 1,506 | 1,453 | 1,456 | -21 | -1.42% | 114,600 |
Nov 8, 2024 | 1,494 | 1,525 | 1,475 | 1,477 | +6 | +0.41% | 135,700 |
Nov 1, 2024 | 1,555 | 1,597 | 1,424 | 1,471 | -84 | -5.40% | 321,600 |
Oct 25, 2024 | 1,650 | 1,665 | 1,537 | 1,555 | -87 | -5.30% | 120,300 |
Oct 18, 2024 | 1,704 | 1,745 | 1,642 | 1,642 | -58 | -3.41% | 165,400 |
Oct 11, 2024 | 1,726 | 1,726 | 1,669 | 1,700 | -3 | -0.18% | 107,000 |
Oct 4, 2024 | 1,678 | 1,726 | 1,642 | 1,703 | -13 | -0.76% | 170,100 |
Sep 27, 2024 | 1,734 | 1,753 | 1,671 | 1,716 | -6 | -0.35% | 167,700 |
Sep 20, 2024 | 1,585 | 1,752 | 1,585 | 1,722 | +143 | +9.06% | 243,100 |
Sep 13, 2024 | 1,574 | 1,608 | 1,521 | 1,579 | 0 | 0.00% | 138,900 |
Sep 6, 2024 | 1,600 | 1,638 | 1,571 | 1,579 | -17 | -1.07% | 125,300 |
Aug 30, 2024 | 1,511 | 1,637 | 1,509 | 1,596 | +87 | +5.77% | 160,300 |
Aug 23, 2024 | 1,484 | 1,548 | 1,456 | 1,509 | +2 | +0.13% | 151,500 |
Aug 16, 2024 | 1,476 | 1,517 | 1,460 | 1,507 | +29 | +1.96% | 112,100 |
Aug 9, 2024 | 1,378 | 1,519 | 1,332 | 1,478 | -1 | -0.07% | 388,100 |