Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,453 | 1,509 | 1,410 | 1,425 | -27 | -1.86% | 185,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,387 | 1,452 | 1,370 | 1,452 | +89 | +6.53% | 132,100 |
Apr 11, 2025 | 1,201 | 1,367 | 1,154 | 1,363 | +132 | +10.72% | 257,400 |
Apr 4, 2025 | 1,350 | 1,350 | 1,220 | 1,231 | -133 | -9.75% | 251,100 |
Mar 28, 2025 | 1,354 | 1,400 | 1,336 | 1,364 | +10 | +0.74% | 198,200 |
Mar 21, 2025 | 1,365 | 1,383 | 1,348 | 1,354 | -11 | -0.81% | 174,900 |
Mar 14, 2025 | 1,349 | 1,375 | 1,321 | 1,365 | +16 | +1.19% | 183,000 |
Mar 7, 2025 | 1,313 | 1,389 | 1,300 | 1,349 | +46 | +3.53% | 251,300 |
Feb 28, 2025 | 1,258 | 1,310 | 1,250 | 1,303 | +51 | +4.07% | 713,900 |
Feb 21, 2025 | 1,350 | 1,350 | 1,242 | 1,252 | -105 | -7.74% | 362,500 |
Feb 14, 2025 | 1,391 | 1,398 | 1,327 | 1,357 | -33 | -2.37% | 278,900 |
Feb 7, 2025 | 1,376 | 1,451 | 1,370 | 1,390 | -72 | -4.92% | 274,400 |
Jan 31, 2025 | 1,391 | 1,483 | 1,354 | 1,462 | +101 | +7.42% | 243,600 |
Jan 24, 2025 | 1,366 | 1,410 | 1,343 | 1,361 | -10 | -0.73% | 138,000 |
Jan 17, 2025 | 1,389 | 1,406 | 1,348 | 1,371 | -18 | -1.30% | 104,200 |
Jan 10, 2025 | 1,477 | 1,477 | 1,389 | 1,389 | -89 | -6.02% | 164,000 |
Dec 30, 2024 | 1,500 | 1,500 | 1,473 | 1,478 | -21 | -1.40% | 14,800 |
Dec 27, 2024 | 1,439 | 1,502 | 1,426 | 1,499 | +97 | +6.92% | 158,600 |
Dec 20, 2024 | 1,392 | 1,453 | 1,389 | 1,402 | +16 | +1.15% | 166,700 |
Dec 13, 2024 | 1,400 | 1,446 | 1,381 | 1,386 | -14 | -1.00% | 185,200 |
Dec 6, 2024 | 1,475 | 1,506 | 1,400 | 1,400 | -63 | -4.31% | 190,800 |