G-7 HOLDINGS Inc.(7508) Historical

52 Week High Jan 20, 2026

1,515 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Jan 20, 2026

1,515 JPY

Yearly Low Apr 7, 2025

1,154 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,500	1,509	1,434	1,452	-49	-3.26%	276,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,478	1,515	1,466	1,501	+36	+2.46%	327,900
Jan 16, 2026	1,460	1,474	1,430	1,465	+35	+2.45%	267,000
Jan 9, 2026	1,417	1,443	1,401	1,430	+16	+1.13%	270,700
Dec 30, 2025	1,425	1,426	1,407	1,414	-1	-0.07%	96,700
Dec 26, 2025	1,418	1,424	1,385	1,415	+15	+1.07%	251,600
Dec 19, 2025	1,365	1,409	1,365	1,400	+37	+2.71%	265,200
Dec 12, 2025	1,384	1,397	1,361	1,363	-9	-0.66%	254,800
Dec 5, 2025	1,394	1,419	1,367	1,372	-12	-0.87%	325,800
Nov 28, 2025	1,358	1,392	1,334	1,384	+30	+2.22%	336,000
Nov 21, 2025	1,308	1,354	1,292	1,354	+50	+3.83%	353,600
Nov 14, 2025	1,315	1,321	1,296	1,304	+5	+0.38%	326,800
Nov 7, 2025	1,276	1,307	1,265	1,299	+20	+1.56%	346,600
Oct 31, 2025	1,233	1,309	1,178	1,279	+46	+3.73%	675,600
Oct 24, 2025	1,215	1,266	1,207	1,233	+32	+2.66%	283,900
Oct 17, 2025	1,188	1,214	1,178	1,201	+5	+0.42%	251,400
Oct 10, 2025	1,248	1,252	1,190	1,196	-32	-2.61%	324,800
Oct 3, 2025	1,306	1,307	1,215	1,228	-90	-6.83%	434,700
Sep 26, 2025	1,304	1,331	1,300	1,318	+10	+0.76%	190,200
Sep 19, 2025	1,335	1,345	1,304	1,308	-34	-2.53%	279,200
Sep 12, 2025	1,335	1,358	1,331	1,342	+7	+0.52%	189,500