G-7 HOLDINGS Inc.(7508) Historical

52 Week High Feb 12, 2026

1,562 JPY

52 Week Low Oct 14, 2025

1,178 JPY

Yearly High Feb 12, 2026

1,562 JPY

Yearly Low Apr 27, 2026

1,281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,285	1,310	1,281	1,310	+27	+2.10%	230,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,359	1,359	1,282	1,283	-63	-4.68%	262,100
Apr 17, 2026	1,351	1,365	1,335	1,346	-11	-0.81%	234,000
Apr 10, 2026	1,370	1,400	1,350	1,357	-9	-0.66%	293,300
Apr 3, 2026	1,297	1,394	1,289	1,366	-22	-1.59%	373,600
Mar 27, 2026	1,367	1,401	1,343	1,388	+21	+1.54%	600,800
Mar 19, 2026	1,376	1,405	1,367	1,367	-7	-0.51%	251,600
Mar 13, 2026	1,361	1,430	1,352	1,374	-47	-3.31%	457,400
Mar 6, 2026	1,502	1,503	1,383	1,421	-94	-6.20%	571,200
Feb 27, 2026	1,503	1,521	1,482	1,515	+20	+1.34%	300,500
Feb 20, 2026	1,518	1,526	1,492	1,495	-31	-2.03%	334,700
Feb 13, 2026	1,503	1,562	1,479	1,526	+39	+2.62%	444,400
Feb 6, 2026	1,462	1,497	1,425	1,487	+27	+1.85%	473,700
Jan 30, 2026	1,500	1,509	1,434	1,460	-41	-2.73%	329,300
Jan 23, 2026	1,478	1,515	1,466	1,501	+36	+2.46%	327,900
Jan 16, 2026	1,460	1,474	1,430	1,465	+35	+2.45%	267,000
Jan 9, 2026	1,417	1,443	1,401	1,430	+16	+1.13%	270,700
Dec 30, 2025	1,425	1,426	1,407	1,414	-1	-0.07%	96,700
Dec 26, 2025	1,418	1,424	1,385	1,415	+15	+1.07%	251,600
Dec 19, 2025	1,365	1,409	1,365	1,400	+37	+2.71%	265,200
Dec 12, 2025	1,384	1,397	1,361	1,363	-9	-0.66%	254,800