Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,394 | 1,419 | 1,367 | 1,372 | -12 | -0.87% | 393,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,358 | 1,392 | 1,334 | 1,384 | +30 | +2.22% | 336,000 |
| Nov 21, 2025 | 1,308 | 1,354 | 1,292 | 1,354 | +50 | +3.83% | 353,600 |
| Nov 14, 2025 | 1,315 | 1,321 | 1,296 | 1,304 | +5 | +0.38% | 326,800 |
| Nov 7, 2025 | 1,276 | 1,307 | 1,265 | 1,299 | +20 | +1.56% | 346,600 |
| Oct 31, 2025 | 1,233 | 1,309 | 1,178 | 1,279 | +46 | +3.73% | 675,600 |
| Oct 24, 2025 | 1,215 | 1,266 | 1,207 | 1,233 | +32 | +2.66% | 283,900 |
| Oct 17, 2025 | 1,188 | 1,214 | 1,178 | 1,201 | +5 | +0.42% | 251,400 |
| Oct 10, 2025 | 1,248 | 1,252 | 1,190 | 1,196 | -32 | -2.61% | 324,800 |
| Oct 3, 2025 | 1,306 | 1,307 | 1,215 | 1,228 | -90 | -6.83% | 434,700 |
| Sep 26, 2025 | 1,304 | 1,331 | 1,300 | 1,318 | +10 | +0.76% | 190,200 |
| Sep 19, 2025 | 1,335 | 1,345 | 1,304 | 1,308 | -34 | -2.53% | 279,200 |
| Sep 12, 2025 | 1,335 | 1,358 | 1,331 | 1,342 | +7 | +0.52% | 189,500 |
| Sep 5, 2025 | 1,341 | 1,368 | 1,329 | 1,335 | -11 | -0.82% | 298,600 |
| Aug 29, 2025 | 1,335 | 1,346 | 1,304 | 1,346 | +9 | +0.67% | 358,400 |
| Aug 22, 2025 | 1,344 | 1,377 | 1,327 | 1,337 | +3 | +0.22% | 207,800 |
| Aug 15, 2025 | 1,330 | 1,344 | 1,310 | 1,334 | +4 | +0.30% | 166,800 |
| Aug 8, 2025 | 1,313 | 1,330 | 1,288 | 1,330 | +20 | +1.53% | 331,500 |
| Aug 1, 2025 | 1,315 | 1,328 | 1,291 | 1,310 | -2 | -0.15% | 223,700 |
| Jul 25, 2025 | 1,321 | 1,330 | 1,291 | 1,312 | -13 | -0.98% | 225,000 |
| Jul 18, 2025 | 1,345 | 1,350 | 1,316 | 1,325 | -20 | -1.49% | 102,400 |