kabutan

G-7 HOLDINGS Inc.(7508) Historical

7508
TSE Prime
G-7 HOLDINGS Inc.
1,372
JPY
-23
(-1.65%)
Dec 5, 3:30 pm JST
8.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
1,509 JPY
52 Week Low Apr 7, 2025
1,154 JPY
Yearly High Apr 24, 2025
1,509 JPY
Yearly Low Apr 7, 2025
1,154 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,394 1,419 1,367 1,372 -12 -0.87% 393,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,358 1,392 1,334 1,384 +30 +2.22% 336,000
Nov 21, 2025 1,308 1,354 1,292 1,354 +50 +3.83% 353,600
Nov 14, 2025 1,315 1,321 1,296 1,304 +5 +0.38% 326,800
Nov 7, 2025 1,276 1,307 1,265 1,299 +20 +1.56% 346,600
Oct 31, 2025 1,233 1,309 1,178 1,279 +46 +3.73% 675,600
Oct 24, 2025 1,215 1,266 1,207 1,233 +32 +2.66% 283,900
Oct 17, 2025 1,188 1,214 1,178 1,201 +5 +0.42% 251,400
Oct 10, 2025 1,248 1,252 1,190 1,196 -32 -2.61% 324,800
Oct 3, 2025 1,306 1,307 1,215 1,228 -90 -6.83% 434,700
Sep 26, 2025 1,304 1,331 1,300 1,318 +10 +0.76% 190,200
Sep 19, 2025 1,335 1,345 1,304 1,308 -34 -2.53% 279,200
Sep 12, 2025 1,335 1,358 1,331 1,342 +7 +0.52% 189,500
Sep 5, 2025 1,341 1,368 1,329 1,335 -11 -0.82% 298,600
Aug 29, 2025 1,335 1,346 1,304 1,346 +9 +0.67% 358,400
Aug 22, 2025 1,344 1,377 1,327 1,337 +3 +0.22% 207,800
Aug 15, 2025 1,330 1,344 1,310 1,334 +4 +0.30% 166,800
Aug 8, 2025 1,313 1,330 1,288 1,330 +20 +1.53% 331,500
Aug 1, 2025 1,315 1,328 1,291 1,310 -2 -0.15% 223,700
Jul 25, 2025 1,321 1,330 1,291 1,312 -13 -0.98% 225,000
Jul 18, 2025 1,345 1,350 1,316 1,325 -20 -1.49% 102,400