G-7 HOLDINGS Inc.(7508) Historical

52 Week High Apr 24, 2025

1,509 JPY

52 Week Low Apr 7, 2025

1,154 JPY

Yearly High Apr 24, 2025

1,509 JPY

Yearly Low Apr 7, 2025

1,154 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,394	1,419	1,367	1,372	-12	-0.87%	393,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,276	1,392	1,265	1,384	+105	+8.21%	1,363,000
Oct, 2025	1,263	1,309	1,178	1,279	+16	+1.27%	1,779,300
Sep, 2025	1,341	1,368	1,258	1,263	-83	-6.17%	1,148,600
Aug, 2025	1,313	1,377	1,288	1,346	+35	+2.67%	1,111,000
Jul, 2025	1,322	1,376	1,291	1,311	-14	-1.06%	782,500
Jun, 2025	1,341	1,400	1,317	1,325	-17	-1.27%	771,700
May, 2025	1,417	1,452	1,300	1,342	-84	-5.89%	809,400
Apr, 2025	1,322	1,509	1,154	1,426	+104	+7.87%	807,700
Mar, 2025	1,313	1,400	1,300	1,322	+19	+1.46%	846,400
Feb, 2025	1,376	1,451	1,242	1,303	-159	-10.88%	1,629,700
Jan, 2025	1,477	1,483	1,343	1,462	-16	-1.08%	649,800
Dec, 2024	1,475	1,506	1,381	1,478	+15	+1.03%	716,100
Nov, 2024	1,424	1,525	1,393	1,463	+26	+1.81%	611,200
Oct, 2024	1,669	1,745	1,437	1,437	-232	-13.90%	713,700
Sep, 2024	1,600	1,753	1,521	1,669	+73	+4.57%	736,600
Aug, 2024	1,640	1,656	1,332	1,596	-102	-6.01%	1,066,500
Jul, 2024	1,657	1,708	1,540	1,698	+49	+2.97%	1,070,800
Jun, 2024	1,614	1,666	1,491	1,649	+63	+3.97%	1,228,300
May, 2024	1,384	1,624	1,322	1,586	+191	+13.69%	1,011,900
Apr, 2024	1,436	1,497	1,320	1,395	-47	-3.26%	782,300