Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,475 | 1,506 | 1,381 | 1,468 | +5 | +0.34% | 635,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,424 | 1,525 | 1,393 | 1,463 | +26 | +1.81% | 611,200 |
Oct, 2024 | 1,669 | 1,745 | 1,437 | 1,437 | -232 | -13.90% | 713,700 |
Sep, 2024 | 1,600 | 1,753 | 1,521 | 1,669 | +73 | +4.57% | 736,600 |
Aug, 2024 | 1,640 | 1,656 | 1,332 | 1,596 | -102 | -6.01% | 1,066,500 |
Jul, 2024 | 1,657 | 1,708 | 1,540 | 1,698 | +49 | +2.97% | 1,070,800 |
Jun, 2024 | 1,614 | 1,666 | 1,491 | 1,649 | +63 | +3.97% | 1,228,300 |
May, 2024 | 1,384 | 1,624 | 1,322 | 1,586 | +191 | +13.69% | 1,011,900 |
Apr, 2024 | 1,436 | 1,497 | 1,320 | 1,395 | -47 | -3.26% | 782,300 |
Mar, 2024 | 1,392 | 1,476 | 1,300 | 1,442 | +50 | +3.59% | 1,097,800 |
Feb, 2024 | 1,293 | 1,472 | 1,293 | 1,392 | +129 | +10.21% | 1,683,300 |
Jan, 2024 | 1,202 | 1,270 | 1,179 | 1,263 | +64 | +5.34% | 1,152,200 |
Dec, 2023 | 1,203 | 1,203 | 1,130 | 1,199 | -4 | -0.33% | 1,273,500 |
Nov, 2023 | 1,159 | 1,210 | 1,134 | 1,203 | +56 | +4.88% | 1,070,100 |
Oct, 2023 | 1,230 | 1,239 | 1,108 | 1,147 | -93 | -7.50% | 2,086,600 |
Sep, 2023 | 1,245 | 1,329 | 1,234 | 1,240 | -12 | -0.96% | 1,527,200 |
Aug, 2023 | 1,190 | 1,256 | 1,175 | 1,252 | +2 | +0.16% | 1,432,900 |
Jul, 2023 | 1,321 | 1,323 | 1,191 | 1,250 | -60 | -4.58% | 1,594,000 |
Jun, 2023 | 1,260 | 1,349 | 1,245 | 1,310 | +55 | +4.38% | 1,362,500 |
May, 2023 | 1,430 | 1,460 | 1,253 | 1,255 | -175 | -12.24% | 950,300 |
Apr, 2023 | 1,447 | 1,465 | 1,363 | 1,430 | -16 | -1.11% | 695,800 |