G-7 HOLDINGS Inc.(7508) Historical

52 Week High Feb 12, 2026

1,562 JPY

52 Week Low Oct 14, 2025

1,178 JPY

Yearly High Feb 12, 2026

1,562 JPY

Yearly Low Apr 27, 2026

1,281 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,369	1,400	1,281	1,310	-31	-2.31%	1,182,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,502	1,503	1,289	1,341	-174	-11.49%	2,092,100
Feb, 2026	1,462	1,562	1,425	1,515	+55	+3.77%	1,553,300
Jan, 2026	1,417	1,515	1,401	1,460	+46	+3.25%	1,194,900
Dec, 2025	1,394	1,426	1,361	1,414	+30	+2.17%	1,194,100
Nov, 2025	1,276	1,392	1,265	1,384	+105	+8.21%	1,363,000
Oct, 2025	1,263	1,309	1,178	1,279	+16	+1.27%	1,779,300
Sep, 2025	1,341	1,368	1,258	1,263	-83	-6.17%	1,148,600
Aug, 2025	1,313	1,377	1,288	1,346	+35	+2.67%	1,111,000
Jul, 2025	1,322	1,376	1,291	1,311	-14	-1.06%	782,500
Jun, 2025	1,341	1,400	1,317	1,325	-17	-1.27%	771,700
May, 2025	1,417	1,452	1,300	1,342	-84	-5.89%	809,400
Apr, 2025	1,322	1,509	1,154	1,426	+104	+7.87%	807,700
Mar, 2025	1,313	1,400	1,300	1,322	+19	+1.46%	846,400
Feb, 2025	1,376	1,451	1,242	1,303	-159	-10.88%	1,629,700
Jan, 2025	1,477	1,483	1,343	1,462	-16	-1.08%	649,800
Dec, 2024	1,475	1,506	1,381	1,478	+15	+1.03%	716,100
Nov, 2024	1,424	1,525	1,393	1,463	+26	+1.81%	611,200
Oct, 2024	1,669	1,745	1,437	1,437	-232	-13.90%	713,700
Sep, 2024	1,600	1,753	1,521	1,669	+73	+4.57%	736,600
Aug, 2024	1,640	1,656	1,332	1,596	-102	-6.01%	1,066,500