Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,439 | 1,439 | 1,411 | 1,426 | -13 | -0.90% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 1,401 | 1,482 | 1,395 | 1,470 | +58 | +4.11% | 96,400 |
Jan 28, 2025 | 1,358 | 1,418 | 1,358 | 1,412 | +50 | +3.67% | 44,600 |
Jan 27, 2025 | 1,391 | 1,391 | 1,354 | 1,362 | +1 | +0.07% | 17,900 |
Jan 24, 2025 | 1,380 | 1,380 | 1,355 | 1,361 | -2 | -0.15% | 21,200 |
Jan 23, 2025 | 1,380 | 1,383 | 1,343 | 1,363 | +1 | +0.07% | 36,400 |
Jan 22, 2025 | 1,380 | 1,410 | 1,362 | 1,362 | -8 | -0.58% | 27,300 |
Jan 21, 2025 | 1,361 | 1,371 | 1,353 | 1,370 | +27 | +2.01% | 32,500 |
Jan 20, 2025 | 1,366 | 1,380 | 1,343 | 1,343 | -28 | -2.04% | 20,600 |
Jan 17, 2025 | 1,350 | 1,377 | 1,348 | 1,371 | +15 | +1.11% | 20,800 |
Jan 16, 2025 | 1,371 | 1,396 | 1,353 | 1,356 | -22 | -1.60% | 30,500 |
Jan 15, 2025 | 1,365 | 1,386 | 1,364 | 1,378 | +8 | +0.58% | 23,700 |
Jan 14, 2025 | 1,389 | 1,406 | 1,366 | 1,370 | -19 | -1.37% | 29,200 |
Jan 10, 2025 | 1,414 | 1,416 | 1,389 | 1,389 | -25 | -1.77% | 23,900 |
Jan 9, 2025 | 1,413 | 1,442 | 1,411 | 1,414 | +1 | +0.07% | 33,900 |
Jan 8, 2025 | 1,430 | 1,437 | 1,409 | 1,413 | -17 | -1.19% | 35,600 |
Jan 7, 2025 | 1,434 | 1,447 | 1,421 | 1,430 | -3 | -0.21% | 40,500 |
Jan 6, 2025 | 1,477 | 1,477 | 1,433 | 1,433 | -45 | -3.04% | 30,100 |
Dec 30, 2024 | 1,500 | 1,500 | 1,473 | 1,478 | -21 | -1.40% | 14,800 |
Dec 27, 2024 | 1,492 | 1,502 | 1,488 | 1,499 | 0 | 0.00% | 28,400 |
Dec 26, 2024 | 1,472 | 1,499 | 1,472 | 1,499 | +14 | +0.94% | 33,900 |