Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,439 | 1,439 | 1,411 | 1,426 | -13 | -0.90% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 1,279 | 1,310 | 1,263 | 1,303 | +16 | +1.24% | 490,600 |
Feb 27, 2025 | 1,289 | 1,305 | 1,271 | 1,287 | +5 | +0.39% | 63,100 |
Feb 26, 2025 | 1,290 | 1,304 | 1,270 | 1,282 | +10 | +0.79% | 75,200 |
Feb 25, 2025 | 1,258 | 1,284 | 1,250 | 1,272 | +20 | +1.60% | 85,000 |
Feb 21, 2025 | 1,257 | 1,259 | 1,242 | 1,252 | -20 | -1.57% | 68,600 |
Feb 20, 2025 | 1,272 | 1,272 | 1,260 | 1,272 | -8 | -0.62% | 67,300 |
Feb 19, 2025 | 1,308 | 1,315 | 1,277 | 1,280 | -21 | -1.61% | 81,800 |
Feb 18, 2025 | 1,337 | 1,337 | 1,300 | 1,301 | -28 | -2.11% | 96,100 |
Feb 17, 2025 | 1,350 | 1,350 | 1,316 | 1,329 | -28 | -2.06% | 48,700 |
Feb 14, 2025 | 1,360 | 1,360 | 1,338 | 1,357 | +8 | +0.59% | 65,900 |
Feb 13, 2025 | 1,347 | 1,370 | 1,330 | 1,349 | +18 | +1.35% | 65,700 |
Feb 12, 2025 | 1,398 | 1,398 | 1,327 | 1,331 | -62 | -4.45% | 126,800 |
Feb 10, 2025 | 1,391 | 1,394 | 1,378 | 1,393 | +3 | +0.22% | 20,500 |
Feb 7, 2025 | 1,411 | 1,415 | 1,386 | 1,390 | -10 | -0.71% | 22,500 |
Feb 6, 2025 | 1,407 | 1,407 | 1,380 | 1,400 | +23 | +1.67% | 48,700 |
Feb 5, 2025 | 1,420 | 1,434 | 1,375 | 1,377 | -40 | -2.82% | 65,700 |
Feb 4, 2025 | 1,412 | 1,451 | 1,401 | 1,417 | +8 | +0.57% | 51,400 |
Feb 3, 2025 | 1,376 | 1,437 | 1,370 | 1,409 | -53 | -3.63% | 86,100 |
Jan 31, 2025 | 1,439 | 1,475 | 1,439 | 1,462 | -21 | -1.42% | 41,900 |
Jan 30, 2025 | 1,446 | 1,483 | 1,446 | 1,483 | +13 | +0.88% | 42,800 |