Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,439 | 1,439 | 1,411 | 1,426 | -13 | -0.90% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 1,350 | 1,350 | 1,322 | 1,322 | -42 | -3.08% | 39,000 |
Mar 28, 2025 | 1,361 | 1,378 | 1,354 | 1,364 | -36 | -2.57% | 34,800 |
Mar 27, 2025 | 1,370 | 1,400 | 1,363 | 1,400 | +12 | +0.86% | 57,100 |
Mar 26, 2025 | 1,371 | 1,390 | 1,356 | 1,388 | +13 | +0.95% | 45,800 |
Mar 25, 2025 | 1,351 | 1,382 | 1,343 | 1,375 | +39 | +2.92% | 30,900 |
Mar 24, 2025 | 1,354 | 1,354 | 1,336 | 1,336 | -18 | -1.33% | 29,600 |
Mar 21, 2025 | 1,354 | 1,383 | 1,348 | 1,354 | -13 | -0.95% | 73,100 |
Mar 19, 2025 | 1,369 | 1,381 | 1,350 | 1,367 | -3 | -0.22% | 40,800 |
Mar 18, 2025 | 1,353 | 1,382 | 1,353 | 1,370 | +17 | +1.26% | 33,400 |
Mar 17, 2025 | 1,365 | 1,374 | 1,353 | 1,353 | -12 | -0.88% | 27,600 |
Mar 14, 2025 | 1,346 | 1,373 | 1,346 | 1,365 | +19 | +1.41% | 39,400 |
Mar 13, 2025 | 1,348 | 1,373 | 1,336 | 1,346 | +9 | +0.67% | 40,200 |
Mar 12, 2025 | 1,326 | 1,347 | 1,323 | 1,337 | -5 | -0.37% | 39,300 |
Mar 11, 2025 | 1,347 | 1,350 | 1,321 | 1,342 | -10 | -0.74% | 38,100 |
Mar 10, 2025 | 1,349 | 1,375 | 1,349 | 1,352 | +3 | +0.22% | 26,000 |
Mar 7, 2025 | 1,335 | 1,350 | 1,323 | 1,349 | -3 | -0.22% | 38,600 |
Mar 6, 2025 | 1,379 | 1,389 | 1,343 | 1,352 | -15 | -1.10% | 46,700 |
Mar 5, 2025 | 1,349 | 1,379 | 1,341 | 1,367 | +35 | +2.63% | 59,800 |
Mar 4, 2025 | 1,320 | 1,345 | 1,300 | 1,332 | -8 | -0.60% | 55,700 |
Mar 3, 2025 | 1,313 | 1,340 | 1,305 | 1,340 | +37 | +2.84% | 50,500 |