Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,439 | 1,439 | 1,411 | 1,426 | -13 | -0.90% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 1,172 | 1,186 | 1,172 | 1,172 | 0 | 0.00% | 58,400 |
Dec 4, 2023 | 1,170 | 1,182 | 1,162 | 1,172 | -15 | -1.26% | 96,200 |
Dec 1, 2023 | 1,203 | 1,203 | 1,186 | 1,187 | -16 | -1.33% | 67,900 |
Nov 30, 2023 | 1,201 | 1,210 | 1,196 | 1,203 | +2 | +0.17% | 73,500 |
Nov 29, 2023 | 1,185 | 1,202 | 1,185 | 1,201 | +16 | +1.35% | 71,600 |
Nov 28, 2023 | 1,175 | 1,191 | 1,174 | 1,185 | +8 | +0.68% | 60,200 |
Nov 27, 2023 | 1,195 | 1,196 | 1,173 | 1,177 | -19 | -1.59% | 43,400 |
Nov 24, 2023 | 1,182 | 1,203 | 1,182 | 1,196 | +16 | +1.36% | 50,900 |
Nov 22, 2023 | 1,176 | 1,186 | 1,173 | 1,180 | -1 | -0.08% | 42,400 |
Nov 21, 2023 | 1,180 | 1,184 | 1,173 | 1,181 | +6 | +0.51% | 42,700 |
Nov 20, 2023 | 1,182 | 1,189 | 1,170 | 1,175 | -2 | -0.17% | 37,700 |
Nov 17, 2023 | 1,163 | 1,177 | 1,161 | 1,177 | +7 | +0.60% | 52,100 |
Nov 16, 2023 | 1,171 | 1,182 | 1,162 | 1,170 | -6 | -0.51% | 30,100 |
Nov 15, 2023 | 1,159 | 1,179 | 1,153 | 1,176 | +22 | +1.91% | 45,500 |
Nov 14, 2023 | 1,163 | 1,165 | 1,153 | 1,154 | -3 | -0.26% | 31,200 |
Nov 13, 2023 | 1,158 | 1,162 | 1,150 | 1,157 | -2 | -0.17% | 31,300 |
Nov 10, 2023 | 1,151 | 1,159 | 1,142 | 1,159 | +1 | +0.09% | 31,600 |
Nov 9, 2023 | 1,166 | 1,166 | 1,141 | 1,158 | -1 | -0.09% | 51,900 |
Nov 8, 2023 | 1,153 | 1,178 | 1,153 | 1,159 | ー | ー% | 100,600 |