Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,605 | 1,666 | 1,423 | 1,426 | -178 | -11.10% | 1,084,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,648 | 1,681 | 1,559 | 1,604 | -44 | -2.67% | 818,600 |
2022 | 1,659 | 1,726 | 1,595 | 1,648 | -4 | -0.24% | 883,300 |
2021 | 1,640 | 1,733 | 1,628 | 1,652 | +5 | +0.30% | 694,300 |
2020 | 1,693 | 1,720 | 1,450 | 1,647 | -46 | -2.72% | 757,900 |
2019 | 1,839 | 1,914 | 1,548 | 1,693 | -156 | -8.44% | 1,106,000 |
2018 | 1,831 | 1,947 | 1,680 | 1,849 | +18 | +0.98% | 1,431,100 |
2017 | 1,531 | 1,884 | 1,512 | 1,831 | +306 | +20.07% | 1,215,600 |
2016 | 1,489 | 1,549 | 1,383 | 1,525 | +41 | +2.76% | 948,400 |
2015 | 1,422 | 1,500 | 1,380 | 1,484 | +62 | +4.36% | 1,215,400 |
2014 | 1,363 | 1,425 | 1,333 | 1,422 | +70 | +5.18% | 926,900 |
2013 | 1,305 | 1,380 | 1,283 | 1,352 | +48 | +3.68% | 921,900 |
2012 | 1,252 | 1,354 | 1,200 | 1,304 | +56 | +4.49% | 436,100 |
2011 | 1,267 | 1,321 | 1,040 | 1,248 | 0 | 0.00% | 442,100 |
2010 | 1,271 | 1,326 | 1,190 | 1,248 | -24 | -1.89% | 442,100 |
2009 | 1,431 | 1,443 | 1,197 | 1,272 | -158 | -11.05% | 436,100 |
2008 | 1,462 | 1,663 | 1,127 | 1,430 | -32 | -2.19% | 816,000 |
2007 | 1,682 | 1,792 | 1,353 | 1,462 | -218 | -12.98% | 607,700 |
2006 | 1,810 | 2,000 | 1,500 | 1,680 | -130 | -7.18% | 1,513,000 |
2005 | 1,409 | 1,844 | 1,353 | 1,810 | +402 | +28.55% | 2,604,500 |
2004 | 1,410 | 1,570 | 1,260 | 1,408 | +8 | +0.57% | 2,096,400 |