HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Jan 16, 2026

1,554 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Jan 16, 2026

1,554 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,385	1,554	1,381	1,386	+3	+0.22%	545,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,442	1,497	1,341	1,383	-52	-3.62%	891,400
2024	1,605	1,666	1,400	1,435	-169	-10.54%	1,116,700
2023	1,648	1,681	1,559	1,604	-44	-2.67%	818,600
2022	1,659	1,726	1,595	1,648	-4	-0.24%	883,300
2021	1,640	1,733	1,628	1,652	+5	+0.30%	694,300
2020	1,693	1,720	1,450	1,647	-46	-2.72%	757,900
2019	1,839	1,914	1,548	1,693	-156	-8.44%	1,106,000
2018	1,831	1,947	1,680	1,849	+18	+0.98%	1,431,100
2017	1,531	1,884	1,512	1,831	+306	+20.07%	1,215,600
2016	1,489	1,549	1,383	1,525	+41	+2.76%	948,400
2015	1,422	1,500	1,380	1,484	+62	+4.36%	1,215,400
2014	1,363	1,425	1,333	1,422	+70	+5.18%	926,900
2013	1,305	1,380	1,283	1,352	+48	+3.68%	921,900
2012	1,252	1,354	1,200	1,304	+56	+4.49%	436,100
2011	1,267	1,321	1,040	1,248	0	0.00%	442,100
2010	1,271	1,326	1,190	1,248	-24	-1.89%	442,100
2009	1,431	1,443	1,197	1,272	-158	-11.05%	436,100
2008	1,462	1,663	1,127	1,430	-32	-2.19%	816,000
2007	1,682	1,792	1,353	1,462	-218	-12.98%	607,700
2006	1,810	2,000	1,500	1,680	-130	-7.18%	1,513,000