kabutan

HOUSE OF ROSE Co.,Ltd.(7506) Historical

7506
TSE Standard
HOUSE OF ROSE Co.,Ltd.
1,375
JPY
+2
(+0.15%)
Dec 5, 3:30 pm JST
8.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,373
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,497 JPY
52 Week Low Apr 7, 2025
1,341 JPY
Yearly High Mar 12, 2025
1,497 JPY
Yearly Low Apr 7, 2025
1,341 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,442 1,497 1,341 1,375 -60 -4.18% 840,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,605 1,666 1,400 1,435 -169 -10.54% 1,116,700
2023 1,648 1,681 1,559 1,604 -44 -2.67% 818,600
2022 1,659 1,726 1,595 1,648 -4 -0.24% 883,300
2021 1,640 1,733 1,628 1,652 +5 +0.30% 694,300
2020 1,693 1,720 1,450 1,647 -46 -2.72% 757,900
2019 1,839 1,914 1,548 1,693 -156 -8.44% 1,106,000
2018 1,831 1,947 1,680 1,849 +18 +0.98% 1,431,100
2017 1,531 1,884 1,512 1,831 +306 +20.07% 1,215,600
2016 1,489 1,549 1,383 1,525 +41 +2.76% 948,400
2015 1,422 1,500 1,380 1,484 +62 +4.36% 1,215,400
2014 1,363 1,425 1,333 1,422 +70 +5.18% 926,900
2013 1,305 1,380 1,283 1,352 +48 +3.68% 921,900
2012 1,252 1,354 1,200 1,304 +56 +4.49% 436,100
2011 1,267 1,321 1,040 1,248 0 0.00% 442,100
2010 1,271 1,326 1,190 1,248 -24 -1.89% 442,100
2009 1,431 1,443 1,197 1,272 -158 -11.05% 436,100
2008 1,462 1,663 1,127 1,430 -32 -2.19% 816,000
2007 1,682 1,792 1,353 1,462 -218 -12.98% 607,700
2006 1,810 2,000 1,500 1,680 -130 -7.18% 1,513,000
2005 1,409 1,844 1,353 1,810 +402 +28.55% 2,604,500