HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Jan 16, 2026

1,554 JPY

52 Week Low May 26, 2025

1,350 JPY

Yearly High Jan 16, 2026

1,554 JPY

Yearly Low Mar 31, 2026

1,352 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,356	1,356	1,351	1,352	-2	-0.15%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,354	-0.51%	1,358	7,600	9,500	3,400	0.36
Apr 17, 2026	1,361	-0.29%	1,361	9,600	9,300	3,300	0.35
Apr 10, 2026	1,365	-0.51%	1,374	11,900	9,300	2,900	0.31
Apr 3, 2026	1,372	-3.38%	1,369	47,800	18,800	2,600	0.14
Mar 27, 2026	1,420	-0.91%	1,427	84,600	76,700	1,700	0.02
Mar 19, 2026	1,433	+0.42%	1,427	16,400	20,000	10,400	0.52
Mar 13, 2026	1,427	+0.14%	1,424	19,000	17,300	10,700	0.62
Mar 6, 2026	1,425	-0.42%	1,427	19,800	16,000	12,400	0.78
Feb 27, 2026	1,431	+1.71%	1,413	23,400	16,300	15,800	0.97
Feb 20, 2026	1,407	-0.42%	1,407	14,600	16,000	17,900	1.12
Feb 13, 2026	1,413	+0.21%	1,412	9,900	14,900	20,800	1.40
Feb 6, 2026	1,410	+0.57%	1,406	32,000	14,200	21,200	1.49
Jan 30, 2026	1,402	+0.07%	1,395	27,000	13,700	23,700	1.73
Jan 23, 2026	1,401	-9.85%	1,442	357,900	10,400	29,800	2.87
Jan 16, 2026	1,554	+11.72%	1,478	146,900	19,600	15,900	0.81
Jan 9, 2026	1,391	+0.58%	1,386	13,100	900	15,700	17.44
Dec 30, 2025	1,383	+0.80%	1,379	6,400	ー	ー	ー
Dec 26, 2025	1,372	-0.22%	1,373	23,800	700	14,900	21.29
Dec 19, 2025	1,375	-0.15%	1,376	10,700	1,500	13,200	8.80
Dec 12, 2025	1,377	+0.15%	1,375	10,300	1,800	12,700	7.06