HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Sep 24, 2024

1,517 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Mar 12, 2025

1,497 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,382	1,391	1,381	1,390	+8	+0.58%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,382	+0.14%	1,381	7,700	1,200	3,300	2.75
Sep 5, 2025	1,380	0.00%	1,377	6,300	1,200	3,500	2.92
Aug 29, 2025	1,380	+0.58%	1,374	16,700	1,300	4,800	3.69
Aug 22, 2025	1,372	0.00%	1,371	6,600	1,200	3,400	2.83
Aug 15, 2025	1,372	+0.29%	1,370	7,700	1,200	3,800	3.17
Aug 8, 2025	1,368	-0.22%	1,368	15,800	1,000	3,400	3.40
Aug 1, 2025	1,371	+0.07%	1,367	11,500	900	4,000	4.44
Jul 25, 2025	1,370	+0.29%	1,367	8,000	800	3,400	4.25
Jul 18, 2025	1,366	-0.15%	1,366	7,000	800	3,500	4.38
Jul 11, 2025	1,368	-0.58%	1,372	11,400	900	3,500	3.89
Jul 4, 2025	1,376	+0.36%	1,372	8,200	800	3,500	4.38
Jun 27, 2025	1,371	+0.22%	1,369	11,900	800	3,500	4.38
Jun 20, 2025	1,368	+0.07%	1,368	3,600	800	3,700	4.63
Jun 13, 2025	1,367	+0.29%	1,371	7,600	1,200	3,700	3.08
Jun 6, 2025	1,363	+0.66%	1,364	9,400	2,100	3,500	1.67
May 30, 2025	1,354	-0.29%	1,353	14,900	2,200	3,900	1.77
May 23, 2025	1,358	-1.67%	1,365	18,600	2,100	3,800	1.81
May 16, 2025	1,381	-1.29%	1,382	13,400	2,000	2,800	1.40
May 9, 2025	1,399	+0.29%	1,405	26,800	1,600	2,800	1.75
May 2, 2025	1,395	+0.87%	1,401	40,800	1,800	2,800	1.56