HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Jan 16, 2026

1,554 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Jan 16, 2026

1,554 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,400	1,402	1,385	1,386	-15	-1.07%	27,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,401	-9.85%	1,442	357,900	10,400	29,800	2.87
Jan 16, 2026	1,554	+11.72%	1,478	146,900	19,600	15,900	0.81
Jan 9, 2026	1,391	+0.58%	1,386	13,100	900	15,700	17.44
Dec 30, 2025	1,383	+0.80%	1,379	6,400	ー	ー	ー
Dec 26, 2025	1,372	-0.22%	1,373	23,800	700	14,900	21.29
Dec 19, 2025	1,375	-0.15%	1,376	10,700	1,500	13,200	8.80
Dec 12, 2025	1,377	+0.15%	1,375	10,300	1,800	12,700	7.06
Dec 5, 2025	1,375	+0.22%	1,373	11,500	1,900	11,700	6.16
Nov 28, 2025	1,372	0.00%	1,372	8,400	1,700	9,200	5.41
Nov 21, 2025	1,372	-0.29%	1,371	11,300	1,700	6,900	4.06
Nov 14, 2025	1,376	+0.44%	1,373	11,000	2,000	6,900	3.45
Nov 7, 2025	1,370	-1.30%	1,406	82,100	1,900	5,600	2.95
Oct 31, 2025	1,388	+0.29%	1,385	9,300	600	5,600	9.33
Oct 24, 2025	1,384	0.00%	1,384	7,100	500	4,600	9.20
Oct 17, 2025	1,384	+0.29%	1,379	4,400	600	4,600	7.67
Oct 10, 2025	1,380	-0.43%	1,386	8,900	600	4,600	7.67
Oct 3, 2025	1,386	-0.93%	1,387	9,800	600	3,900	6.50
Sep 26, 2025	1,399	+0.65%	1,389	7,200	700	3,700	5.29
Sep 19, 2025	1,390	+0.58%	1,386	10,600	600	3,800	6.33
Sep 12, 2025	1,382	+0.14%	1,381	7,700	1,200	3,300	2.75