About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HOUSE OF ROSE Co.,Ltd.(7506) Historical

7506
TSE Standard
HOUSE OF ROSE Co.,Ltd.
1,426
JPY
-8
(-0.56%)
Dec 23, 3:30 pm JST
9.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,666 JPY
52 Week Low Dec 20, 2024
1,434 JPY
Yearly High Mar 27, 2024
1,666 JPY
Yearly Low Dec 20, 2024
1,434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,431 1,432 1,423 1,426 -8 -0.56% 14,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,434 -0.55% 1,438 22,900
Dec 13, 2024 1,442 -0.07% 1,442 15,300 700 10,000 14.29
Dec 6, 2024 1,443 -0.62% 1,447 24,700 700 10,300 14.71
Nov 29, 2024 1,452 0.00% 1,451 16,000 800 9,800 12.25
Nov 22, 2024 1,452 -0.27% 1,455 11,700 800 8,700 10.88
Nov 15, 2024 1,456 -0.21% 1,458 10,300 900 8,200 9.11
Nov 8, 2024 1,459 -0.75% 1,464 15,700 900 7,900 8.78
Nov 1, 2024 1,470 -0.68% 1,464 50,700 700 7,700 11.00
Oct 25, 2024 1,480 -0.67% 1,486 15,800 600 7,100 11.83
Oct 18, 2024 1,490 -0.27% 1,492 12,700 700 7,100 10.14
Oct 11, 2024 1,494 -0.40% 1,496 16,100 500 6,500 13.00
Oct 4, 2024 1,500 -0.27% 1,500 16,900 800 4,500 5.63
Sep 27, 2024 1,504 -0.13% 1,507 10,500 600 3,900 6.50
Sep 20, 2024 1,506 +0.60% 1,499 8,600 1,300 4,300 3.31
Sep 13, 2024 1,497 -1.84% 1,492 52,500 1,400 4,500 3.21
Sep 6, 2024 1,525 -0.72% 1,531 16,800 1,100 2,200 2.00
Aug 30, 2024 1,536 -0.32% 1,537 11,600 1,300 2,200 1.69
Aug 23, 2024 1,541 0.00% 1,540 10,700 1,300 2,100 1.62
Aug 16, 2024 1,541 -0.19% 1,543 6,900 1,300 2,500 1.92
Aug 9, 2024 1,544 -0.90% 1,536 32,000 1,500 2,300 1.53