Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,431 | 1,432 | 1,423 | 1,426 | -8 | -0.56% | 14,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,434 | -0.55% | 1,438 | 22,900 | ー | ー | ー |
Dec 13, 2024 | 1,442 | -0.07% | 1,442 | 15,300 | 700 | 10,000 | 14.29 |
Dec 6, 2024 | 1,443 | -0.62% | 1,447 | 24,700 | 700 | 10,300 | 14.71 |
Nov 29, 2024 | 1,452 | 0.00% | 1,451 | 16,000 | 800 | 9,800 | 12.25 |
Nov 22, 2024 | 1,452 | -0.27% | 1,455 | 11,700 | 800 | 8,700 | 10.88 |
Nov 15, 2024 | 1,456 | -0.21% | 1,458 | 10,300 | 900 | 8,200 | 9.11 |
Nov 8, 2024 | 1,459 | -0.75% | 1,464 | 15,700 | 900 | 7,900 | 8.78 |
Nov 1, 2024 | 1,470 | -0.68% | 1,464 | 50,700 | 700 | 7,700 | 11.00 |
Oct 25, 2024 | 1,480 | -0.67% | 1,486 | 15,800 | 600 | 7,100 | 11.83 |
Oct 18, 2024 | 1,490 | -0.27% | 1,492 | 12,700 | 700 | 7,100 | 10.14 |
Oct 11, 2024 | 1,494 | -0.40% | 1,496 | 16,100 | 500 | 6,500 | 13.00 |
Oct 4, 2024 | 1,500 | -0.27% | 1,500 | 16,900 | 800 | 4,500 | 5.63 |
Sep 27, 2024 | 1,504 | -0.13% | 1,507 | 10,500 | 600 | 3,900 | 6.50 |
Sep 20, 2024 | 1,506 | +0.60% | 1,499 | 8,600 | 1,300 | 4,300 | 3.31 |
Sep 13, 2024 | 1,497 | -1.84% | 1,492 | 52,500 | 1,400 | 4,500 | 3.21 |
Sep 6, 2024 | 1,525 | -0.72% | 1,531 | 16,800 | 1,100 | 2,200 | 2.00 |
Aug 30, 2024 | 1,536 | -0.32% | 1,537 | 11,600 | 1,300 | 2,200 | 1.69 |
Aug 23, 2024 | 1,541 | 0.00% | 1,540 | 10,700 | 1,300 | 2,100 | 1.62 |
Aug 16, 2024 | 1,541 | -0.19% | 1,543 | 6,900 | 1,300 | 2,500 | 1.92 |
Aug 9, 2024 | 1,544 | -0.90% | 1,536 | 32,000 | 1,500 | 2,300 | 1.53 |