HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Mar 12, 2025

1,497 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Mar 12, 2025

1,497 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,375	1,377	1,372	1,373	+1	+0.07%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,372	0.00%	1,372	8,400	1,700	9,200	5.41
Nov 21, 2025	1,372	-0.29%	1,371	11,300	1,700	6,900	4.06
Nov 14, 2025	1,376	+0.44%	1,373	11,000	2,000	6,900	3.45
Nov 7, 2025	1,370	-1.30%	1,406	82,100	1,900	5,600	2.95
Oct 31, 2025	1,388	+0.29%	1,385	9,300	600	5,600	9.33
Oct 24, 2025	1,384	0.00%	1,384	7,100	500	4,600	9.20
Oct 17, 2025	1,384	+0.29%	1,379	4,400	600	4,600	7.67
Oct 10, 2025	1,380	-0.43%	1,386	8,900	600	4,600	7.67
Oct 3, 2025	1,386	-0.93%	1,387	9,800	600	3,900	6.50
Sep 26, 2025	1,399	+0.65%	1,389	7,200	700	3,700	5.29
Sep 19, 2025	1,390	+0.58%	1,386	10,600	600	3,800	6.33
Sep 12, 2025	1,382	+0.14%	1,381	7,700	1,200	3,300	2.75
Sep 5, 2025	1,380	0.00%	1,377	6,300	1,200	3,500	2.92
Aug 29, 2025	1,380	+0.58%	1,374	16,700	1,300	4,800	3.69
Aug 22, 2025	1,372	0.00%	1,371	6,600	1,200	3,400	2.83
Aug 15, 2025	1,372	+0.29%	1,370	7,700	1,200	3,800	3.17
Aug 8, 2025	1,368	-0.22%	1,368	15,800	1,000	3,400	3.40
Aug 1, 2025	1,371	+0.07%	1,367	11,500	900	4,000	4.44
Jul 25, 2025	1,370	+0.29%	1,367	8,000	800	3,400	4.25
Jul 18, 2025	1,366	-0.15%	1,366	7,000	800	3,500	4.38