HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Jan 16, 2026

1,554 JPY

52 Week Low May 26, 2025

1,350 JPY

Yearly High Jan 16, 2026

1,554 JPY

Yearly Low Mar 31, 2026

1,352 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,365	1,385	1,351	1,352	-9	-0.66%	45,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,428	1,439	1,352	1,361	-70	-4.89%	177,600
Feb, 2026	1,402	1,438	1,391	1,431	+29	+2.07%	79,900
Jan, 2026	1,385	1,554	1,381	1,402	+19	+1.37%	544,900
Dec, 2025	1,375	1,389	1,371	1,383	+11	+0.80%	62,700
Nov, 2025	1,388	1,458	1,360	1,372	-16	-1.15%	112,800
Oct, 2025	1,391	1,399	1,376	1,388	-11	-0.79%	34,000
Sep, 2025	1,381	1,400	1,374	1,399	+19	+1.38%	37,300
Aug, 2025	1,369	1,380	1,365	1,380	+11	+0.80%	49,100
Jul, 2025	1,369	1,377	1,362	1,369	+4	+0.29%	39,500
Jun, 2025	1,361	1,378	1,355	1,365	+11	+0.81%	36,800
May, 2025	1,391	1,452	1,350	1,354	-37	-2.66%	107,900
Apr, 2025	1,425	1,428	1,341	1,391	-34	-2.39%	74,800
Mar, 2025	1,469	1,497	1,419	1,425	-42	-2.86%	184,400
Feb, 2025	1,430	1,475	1,430	1,467	+43	+3.02%	44,700
Jan, 2025	1,442	1,476	1,400	1,424	-11	-0.77%	107,400
Dec, 2024	1,453	1,454	1,400	1,435	-17	-1.17%	109,000
Nov, 2024	1,462	1,478	1,450	1,452	-14	-0.95%	57,300
Oct, 2024	1,507	1,510	1,452	1,466	-40	-2.66%	104,400
Sep, 2024	1,537	1,537	1,479	1,506	-30	-1.95%	92,600
Aug, 2024	1,568	1,573	1,500	1,536	-29	-1.85%	69,300