Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,453 | 1,454 | 1,423 | 1,426 | -26 | -1.79% | 76,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,462 | 1,478 | 1,450 | 1,452 | -14 | -0.95% | 57,300 |
Oct, 2024 | 1,507 | 1,510 | 1,452 | 1,466 | -40 | -2.66% | 104,400 |
Sep, 2024 | 1,537 | 1,537 | 1,479 | 1,506 | -30 | -1.95% | 92,600 |
Aug, 2024 | 1,568 | 1,573 | 1,500 | 1,536 | -29 | -1.85% | 69,300 |
Jul, 2024 | 1,585 | 1,593 | 1,558 | 1,565 | -20 | -1.26% | 88,700 |
Jun, 2024 | 1,586 | 1,592 | 1,578 | 1,585 | +2 | +0.13% | 39,700 |
May, 2024 | 1,591 | 1,597 | 1,570 | 1,583 | -8 | -0.50% | 55,300 |
Apr, 2024 | 1,604 | 1,605 | 1,590 | 1,591 | -11 | -0.69% | 89,500 |
Mar, 2024 | 1,630 | 1,666 | 1,591 | 1,602 | -27 | -1.66% | 241,000 |
Feb, 2024 | 1,619 | 1,638 | 1,611 | 1,629 | +14 | +0.87% | 76,600 |
Jan, 2024 | 1,605 | 1,622 | 1,600 | 1,615 | +11 | +0.69% | 93,300 |
Dec, 2023 | 1,605 | 1,608 | 1,600 | 1,604 | -1 | -0.06% | 52,500 |
Nov, 2023 | 1,603 | 1,610 | 1,592 | 1,605 | +8 | +0.50% | 38,400 |
Oct, 2023 | 1,613 | 1,613 | 1,559 | 1,597 | -10 | -0.62% | 75,900 |
Sep, 2023 | 1,611 | 1,620 | 1,605 | 1,607 | -3 | -0.19% | 44,700 |
Aug, 2023 | 1,604 | 1,610 | 1,600 | 1,610 | +6 | +0.37% | 47,600 |
Jul, 2023 | 1,622 | 1,623 | 1,602 | 1,604 | -15 | -0.93% | 65,200 |
Jun, 2023 | 1,603 | 1,621 | 1,600 | 1,619 | +19 | +1.19% | 53,100 |
May, 2023 | 1,607 | 1,625 | 1,600 | 1,600 | -7 | -0.44% | 55,400 |
Apr, 2023 | 1,619 | 1,625 | 1,601 | 1,607 | -16 | -0.99% | 84,800 |