HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Jan 16, 2026

1,554 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Jan 16, 2026

1,554 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,400	1,402	1,385	1,386	-15	-1.07%	27,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,460	1,504	1,400	1,401	-153	-9.85%	357,900
Jan 16, 2026	1,396	1,554	1,390	1,554	+163	+11.72%	146,900
Jan 9, 2026	1,385	1,391	1,381	1,391	+8	+0.58%	13,100
Dec 30, 2025	1,373	1,389	1,373	1,383	+11	+0.80%	6,400
Dec 26, 2025	1,376	1,377	1,371	1,372	-3	-0.22%	23,800
Dec 19, 2025	1,376	1,379	1,375	1,375	-2	-0.15%	10,700
Dec 12, 2025	1,374	1,378	1,374	1,377	+2	+0.15%	10,300
Dec 5, 2025	1,375	1,377	1,372	1,375	+3	+0.22%	11,500
Nov 28, 2025	1,375	1,376	1,370	1,372	0	0.00%	8,400
Nov 21, 2025	1,376	1,378	1,367	1,372	-4	-0.29%	11,300
Nov 14, 2025	1,370	1,379	1,370	1,376	+6	+0.44%	11,000
Nov 7, 2025	1,388	1,458	1,360	1,370	-18	-1.30%	82,100
Oct 31, 2025	1,384	1,390	1,381	1,388	+4	+0.29%	9,300
Oct 24, 2025	1,397	1,397	1,378	1,384	0	0.00%	7,100
Oct 17, 2025	1,380	1,384	1,376	1,384	+4	+0.29%	4,400
Oct 10, 2025	1,399	1,399	1,380	1,380	-6	-0.43%	8,900
Oct 3, 2025	1,387	1,400	1,383	1,386	-13	-0.93%	9,800
Sep 26, 2025	1,390	1,399	1,383	1,399	+9	+0.65%	7,200
Sep 19, 2025	1,382	1,391	1,381	1,390	+8	+0.58%	10,600
Sep 12, 2025	1,380	1,385	1,379	1,382	+2	+0.14%	7,700