Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,431 | 1,432 | 1,423 | 1,426 | -8 | -0.56% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,442 | 1,445 | 1,434 | 1,434 | -8 | -0.55% | 22,900 |
Dec 13, 2024 | 1,443 | 1,448 | 1,440 | 1,442 | -1 | -0.07% | 15,300 |
Dec 6, 2024 | 1,453 | 1,454 | 1,442 | 1,443 | -9 | -0.62% | 24,700 |
Nov 29, 2024 | 1,452 | 1,454 | 1,450 | 1,452 | 0 | 0.00% | 16,000 |
Nov 22, 2024 | 1,459 | 1,460 | 1,451 | 1,452 | -4 | -0.27% | 11,700 |
Nov 15, 2024 | 1,461 | 1,462 | 1,455 | 1,456 | -3 | -0.21% | 10,300 |
Nov 8, 2024 | 1,470 | 1,478 | 1,459 | 1,459 | -11 | -0.75% | 15,700 |
Nov 1, 2024 | 1,480 | 1,488 | 1,452 | 1,470 | -10 | -0.68% | 50,700 |
Oct 25, 2024 | 1,491 | 1,493 | 1,480 | 1,480 | -10 | -0.67% | 15,800 |
Oct 18, 2024 | 1,493 | 1,498 | 1,490 | 1,490 | -4 | -0.27% | 12,700 |
Oct 11, 2024 | 1,503 | 1,504 | 1,492 | 1,494 | -6 | -0.40% | 16,100 |
Oct 4, 2024 | 1,504 | 1,510 | 1,483 | 1,500 | -4 | -0.27% | 16,900 |
Sep 27, 2024 | 1,517 | 1,517 | 1,502 | 1,504 | -2 | -0.13% | 10,500 |
Sep 20, 2024 | 1,500 | 1,509 | 1,487 | 1,506 | +9 | +0.60% | 8,600 |
Sep 13, 2024 | 1,525 | 1,525 | 1,479 | 1,497 | -28 | -1.84% | 52,500 |
Sep 6, 2024 | 1,537 | 1,537 | 1,525 | 1,525 | -11 | -0.72% | 16,800 |
Aug 30, 2024 | 1,539 | 1,540 | 1,534 | 1,536 | -5 | -0.32% | 11,600 |
Aug 23, 2024 | 1,543 | 1,543 | 1,539 | 1,541 | 0 | 0.00% | 10,700 |
Aug 16, 2024 | 1,544 | 1,550 | 1,540 | 1,541 | -3 | -0.19% | 6,900 |
Aug 9, 2024 | 1,555 | 1,559 | 1,500 | 1,544 | -14 | -0.90% | 32,000 |