kabutan

HOUSE OF ROSE Co.,Ltd.(7506) Historical

7506
TSE Standard
HOUSE OF ROSE Co.,Ltd.
1,375
JPY
+2
(+0.15%)
Dec 5, 3:30 pm JST
8.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,373
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,497 JPY
52 Week Low Apr 7, 2025
1,341 JPY
Yearly High Mar 12, 2025
1,497 JPY
Yearly Low Apr 7, 2025
1,341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,375 1,377 1,372 1,375 +3 +0.22% 11,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,375 1,376 1,370 1,372 0 0.00% 8,400
Nov 21, 2025 1,376 1,378 1,367 1,372 -4 -0.29% 11,300
Nov 14, 2025 1,370 1,379 1,370 1,376 +6 +0.44% 11,000
Nov 7, 2025 1,388 1,458 1,360 1,370 -18 -1.30% 82,100
Oct 31, 2025 1,384 1,390 1,381 1,388 +4 +0.29% 9,300
Oct 24, 2025 1,397 1,397 1,378 1,384 0 0.00% 7,100
Oct 17, 2025 1,380 1,384 1,376 1,384 +4 +0.29% 4,400
Oct 10, 2025 1,399 1,399 1,380 1,380 -6 -0.43% 8,900
Oct 3, 2025 1,387 1,400 1,383 1,386 -13 -0.93% 9,800
Sep 26, 2025 1,390 1,399 1,383 1,399 +9 +0.65% 7,200
Sep 19, 2025 1,382 1,391 1,381 1,390 +8 +0.58% 10,600
Sep 12, 2025 1,380 1,385 1,379 1,382 +2 +0.14% 7,700
Sep 5, 2025 1,381 1,382 1,374 1,380 0 0.00% 6,300
Aug 29, 2025 1,373 1,380 1,371 1,380 +8 +0.58% 16,700
Aug 22, 2025 1,372 1,373 1,369 1,372 0 0.00% 6,600
Aug 15, 2025 1,371 1,373 1,368 1,372 +4 +0.29% 7,700
Aug 8, 2025 1,372 1,372 1,365 1,368 -3 -0.22% 15,800
Aug 1, 2025 1,365 1,371 1,362 1,371 +1 +0.07% 11,500
Jul 25, 2025 1,369 1,370 1,362 1,370 +4 +0.29% 8,000
Jul 18, 2025 1,368 1,370 1,365 1,366 -2 -0.15% 7,000