Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,375 | 1,377 | 1,372 | 1,375 | +3 | +0.22% | 11,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,375 | 1,376 | 1,370 | 1,372 | 0 | 0.00% | 8,400 |
| Nov 21, 2025 | 1,376 | 1,378 | 1,367 | 1,372 | -4 | -0.29% | 11,300 |
| Nov 14, 2025 | 1,370 | 1,379 | 1,370 | 1,376 | +6 | +0.44% | 11,000 |
| Nov 7, 2025 | 1,388 | 1,458 | 1,360 | 1,370 | -18 | -1.30% | 82,100 |
| Oct 31, 2025 | 1,384 | 1,390 | 1,381 | 1,388 | +4 | +0.29% | 9,300 |
| Oct 24, 2025 | 1,397 | 1,397 | 1,378 | 1,384 | 0 | 0.00% | 7,100 |
| Oct 17, 2025 | 1,380 | 1,384 | 1,376 | 1,384 | +4 | +0.29% | 4,400 |
| Oct 10, 2025 | 1,399 | 1,399 | 1,380 | 1,380 | -6 | -0.43% | 8,900 |
| Oct 3, 2025 | 1,387 | 1,400 | 1,383 | 1,386 | -13 | -0.93% | 9,800 |
| Sep 26, 2025 | 1,390 | 1,399 | 1,383 | 1,399 | +9 | +0.65% | 7,200 |
| Sep 19, 2025 | 1,382 | 1,391 | 1,381 | 1,390 | +8 | +0.58% | 10,600 |
| Sep 12, 2025 | 1,380 | 1,385 | 1,379 | 1,382 | +2 | +0.14% | 7,700 |
| Sep 5, 2025 | 1,381 | 1,382 | 1,374 | 1,380 | 0 | 0.00% | 6,300 |
| Aug 29, 2025 | 1,373 | 1,380 | 1,371 | 1,380 | +8 | +0.58% | 16,700 |
| Aug 22, 2025 | 1,372 | 1,373 | 1,369 | 1,372 | 0 | 0.00% | 6,600 |
| Aug 15, 2025 | 1,371 | 1,373 | 1,368 | 1,372 | +4 | +0.29% | 7,700 |
| Aug 8, 2025 | 1,372 | 1,372 | 1,365 | 1,368 | -3 | -0.22% | 15,800 |
| Aug 1, 2025 | 1,365 | 1,371 | 1,362 | 1,371 | +1 | +0.07% | 11,500 |
| Jul 25, 2025 | 1,369 | 1,370 | 1,362 | 1,370 | +4 | +0.29% | 8,000 |
| Jul 18, 2025 | 1,368 | 1,370 | 1,365 | 1,366 | -2 | -0.15% | 7,000 |