HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Jan 16, 2026

1,554 JPY

52 Week Low May 26, 2025

1,350 JPY

Yearly High Jan 16, 2026

1,554 JPY

Yearly Low Apr 28, 2026

1,351 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,356	1,356	1,351	1,354	0	0.00%	5,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,360	1,364	1,354	1,354	-7	-0.51%	7,600
Apr 17, 2026	1,363	1,365	1,359	1,361	-4	-0.29%	9,600
Apr 10, 2026	1,372	1,385	1,365	1,365	-7	-0.51%	11,900
Apr 3, 2026	1,381	1,389	1,352	1,372	-48	-3.38%	47,800
Mar 27, 2026	1,433	1,439	1,420	1,420	-13	-0.91%	84,600
Mar 19, 2026	1,424	1,439	1,421	1,433	+6	+0.42%	16,400
Mar 13, 2026	1,426	1,429	1,420	1,427	+2	+0.14%	19,000
Mar 6, 2026	1,428	1,438	1,420	1,425	-6	-0.42%	19,800
Feb 27, 2026	1,408	1,438	1,403	1,431	+24	+1.71%	23,400
Feb 20, 2026	1,413	1,417	1,401	1,407	-6	-0.42%	14,600
Feb 13, 2026	1,412	1,415	1,409	1,413	+3	+0.21%	9,900
Feb 6, 2026	1,402	1,437	1,391	1,410	+8	+0.57%	32,000
Jan 30, 2026	1,400	1,404	1,385	1,402	+1	+0.07%	27,000
Jan 23, 2026	1,460	1,504	1,400	1,401	-153	-9.85%	357,900
Jan 16, 2026	1,396	1,554	1,390	1,554	+163	+11.72%	146,900
Jan 9, 2026	1,385	1,391	1,381	1,391	+8	+0.58%	13,100
Dec 30, 2025	1,373	1,389	1,373	1,383	+11	+0.80%	6,400
Dec 26, 2025	1,376	1,377	1,371	1,372	-3	-0.22%	23,800
Dec 19, 2025	1,376	1,379	1,375	1,375	-2	-0.15%	10,700
Dec 12, 2025	1,374	1,378	1,374	1,377	+2	+0.15%	10,300