Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,425 | 1,427 | 1,422 | 1,427 | +2 | +0.14% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,426 | 1,427 | 1,423 | 1,425 | +1 | +0.07% | 2,400 |
| Mar 11, 2026 | 1,423 | 1,429 | 1,422 | 1,424 | +1 | +0.07% | 3,500 |
| Mar 10, 2026 | 1,425 | 1,427 | 1,423 | 1,423 | +2 | +0.14% | 2,200 |
| Mar 9, 2026 | 1,426 | 1,427 | 1,420 | 1,421 | -4 | -0.28% | 7,300 |
| Mar 6, 2026 | 1,426 | 1,428 | 1,423 | 1,425 | -2 | -0.14% | 3,400 |
| Mar 5, 2026 | 1,428 | 1,429 | 1,426 | 1,427 | -1 | -0.07% | 1,900 |
| Mar 4, 2026 | 1,422 | 1,428 | 1,420 | 1,428 | -1 | -0.07% | 4,200 |
| Mar 3, 2026 | 1,435 | 1,435 | 1,425 | 1,429 | -8 | -0.56% | 3,100 |
| Mar 2, 2026 | 1,428 | 1,438 | 1,420 | 1,437 | +6 | +0.42% | 7,200 |
| Feb 27, 2026 | 1,419 | 1,438 | 1,417 | 1,431 | +16 | +1.13% | 7,500 |
| Feb 26, 2026 | 1,405 | 1,417 | 1,405 | 1,415 | +9 | +0.64% | 3,000 |
| Feb 25, 2026 | 1,407 | 1,415 | 1,405 | 1,406 | -1 | -0.07% | 5,300 |
| Feb 24, 2026 | 1,408 | 1,410 | 1,403 | 1,407 | 0 | 0.00% | 7,600 |
| Feb 20, 2026 | 1,405 | 1,410 | 1,402 | 1,407 | +5 | +0.36% | 1,900 |
| Feb 19, 2026 | 1,406 | 1,406 | 1,401 | 1,402 | -4 | -0.28% | 3,900 |
| Feb 18, 2026 | 1,408 | 1,417 | 1,406 | 1,406 | -1 | -0.07% | 2,200 |
| Feb 17, 2026 | 1,412 | 1,412 | 1,407 | 1,407 | -5 | -0.35% | 3,600 |
| Feb 16, 2026 | 1,413 | 1,414 | 1,410 | 1,412 | -1 | -0.07% | 3,000 |
| Feb 13, 2026 | 1,412 | 1,414 | 1,411 | 1,413 | -1 | -0.07% | 2,600 |
| Feb 12, 2026 | 1,410 | 1,415 | 1,410 | 1,414 | +3 | +0.21% | 2,200 |