HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Jan 16, 2026

1,554 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Jan 16, 2026

1,554 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,400	1,402	1,385	1,386	-4	-0.29%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,396	1,396	1,390	1,390	-6	-0.43%	4,700
Jan 27, 2026	1,400	1,400	1,396	1,396	-3	-0.21%	4,800
Jan 26, 2026	1,400	1,402	1,399	1,399	-2	-0.14%	4,800
Jan 23, 2026	1,402	1,405	1,400	1,401	-1	-0.07%	6,500
Jan 22, 2026	1,404	1,408	1,401	1,402	-2	-0.14%	5,200
Jan 21, 2026	1,410	1,417	1,402	1,404	-6	-0.43%	8,600
Jan 20, 2026	1,409	1,425	1,404	1,410	+10	+0.71%	25,400
Jan 19, 2026	1,460	1,504	1,400	1,400	-154	-9.91%	312,200
Jan 16, 2026	1,405	1,554	1,405	1,554	+143	+10.13%	98,300
Jan 15, 2026	1,421	1,426	1,400	1,411	-10	-0.70%	7,700
Jan 14, 2026	1,457	1,461	1,421	1,421	-66	-4.44%	11,400
Jan 13, 2026	1,396	1,510	1,390	1,487	+96	+6.90%	29,500
Jan 9, 2026	1,389	1,391	1,388	1,391	+2	+0.14%	2,600
Jan 8, 2026	1,388	1,389	1,385	1,389	+1	+0.07%	2,500
Jan 7, 2026	1,386	1,388	1,385	1,388	+4	+0.29%	1,400
Jan 6, 2026	1,386	1,388	1,382	1,384	+3	+0.22%	2,500
Jan 5, 2026	1,385	1,387	1,381	1,381	-2	-0.14%	4,100
Dec 30, 2025	1,380	1,389	1,380	1,383	+4	+0.29%	2,900
Dec 29, 2025	1,373	1,379	1,373	1,379	+7	+0.51%	3,500
Dec 26, 2025	1,373	1,373	1,371	1,372	0	0.00%	4,500