HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Jan 16, 2026

1,554 JPY

52 Week Low May 26, 2025

1,350 JPY

Yearly High Jan 16, 2026

1,554 JPY

Yearly Low Mar 31, 2026

1,352 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,354	1,354	1,351	1,352	0	0.00%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,356	1,356	1,352	1,352	-2	-0.15%	3,400
Apr 24, 2026	1,356	1,356	1,354	1,354	-3	-0.22%	1,500
Apr 23, 2026	1,359	1,359	1,355	1,357	0	0.00%	1,300
Apr 22, 2026	1,358	1,359	1,356	1,357	-4	-0.29%	2,800
Apr 21, 2026	1,360	1,363	1,360	1,361	+1	+0.07%	1,300
Apr 20, 2026	1,360	1,364	1,360	1,360	-1	-0.07%	700
Apr 17, 2026	1,364	1,364	1,361	1,361	-3	-0.22%	900
Apr 16, 2026	1,360	1,364	1,360	1,364	+4	+0.29%	1,400
Apr 15, 2026	1,360	1,361	1,359	1,360	0	0.00%	2,500
Apr 14, 2026	1,361	1,362	1,360	1,360	-1	-0.07%	2,100
Apr 13, 2026	1,363	1,365	1,361	1,361	-4	-0.29%	2,700
Apr 10, 2026	1,370	1,373	1,365	1,365	-5	-0.36%	1,700
Apr 9, 2026	1,370	1,385	1,368	1,370	-1	-0.07%	4,400
Apr 8, 2026	1,372	1,374	1,368	1,371	+1	+0.07%	2,100
Apr 7, 2026	1,374	1,374	1,370	1,370	-4	-0.29%	600
Apr 6, 2026	1,372	1,382	1,370	1,374	+2	+0.15%	3,100
Apr 3, 2026	1,375	1,380	1,370	1,372	-2	-0.15%	2,000
Apr 2, 2026	1,380	1,383	1,368	1,374	0	0.00%	2,700
Apr 1, 2026	1,365	1,380	1,365	1,374	+13	+0.96%	5,300
Mar 31, 2026	1,352	1,363	1,352	1,361	+6	+0.44%	6,800