Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,373 | 1,374 | 1,373 | 1,373 | 0 | 0.00% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,373 | 1,375 | 1,373 | 1,373 | 0 | 0.00% | 2,800 |
| Dec 3, 2025 | 1,373 | 1,376 | 1,372 | 1,373 | -2 | -0.15% | 3,300 |
| Dec 2, 2025 | 1,375 | 1,377 | 1,374 | 1,375 | +1 | +0.07% | 1,800 |
| Dec 1, 2025 | 1,375 | 1,377 | 1,373 | 1,374 | +2 | +0.15% | 1,900 |
| Nov 28, 2025 | 1,374 | 1,375 | 1,372 | 1,372 | -1 | -0.07% | 2,200 |
| Nov 27, 2025 | 1,372 | 1,373 | 1,372 | 1,373 | +1 | +0.07% | 1,200 |
| Nov 26, 2025 | 1,376 | 1,376 | 1,370 | 1,372 | +1 | +0.07% | 2,300 |
| Nov 25, 2025 | 1,375 | 1,375 | 1,370 | 1,371 | -1 | -0.07% | 2,700 |
| Nov 21, 2025 | 1,375 | 1,375 | 1,371 | 1,372 | -3 | -0.22% | 1,100 |
| Nov 20, 2025 | 1,367 | 1,375 | 1,367 | 1,375 | +8 | +0.59% | 2,400 |
| Nov 19, 2025 | 1,371 | 1,374 | 1,367 | 1,367 | -5 | -0.36% | 2,600 |
| Nov 18, 2025 | 1,375 | 1,375 | 1,370 | 1,372 | -3 | -0.22% | 3,600 |
| Nov 17, 2025 | 1,376 | 1,378 | 1,372 | 1,375 | -1 | -0.07% | 1,600 |
| Nov 14, 2025 | 1,376 | 1,376 | 1,373 | 1,376 | +2 | +0.15% | 1,700 |
| Nov 13, 2025 | 1,373 | 1,379 | 1,373 | 1,374 | +2 | +0.15% | 1,300 |
| Nov 12, 2025 | 1,373 | 1,378 | 1,371 | 1,372 | +1 | +0.07% | 2,800 |
| Nov 11, 2025 | 1,373 | 1,374 | 1,371 | 1,371 | -3 | -0.22% | 1,900 |
| Nov 10, 2025 | 1,370 | 1,375 | 1,370 | 1,374 | +4 | +0.29% | 3,300 |
| Nov 7, 2025 | 1,375 | 1,375 | 1,370 | 1,370 | -5 | -0.36% | 3,000 |
| Nov 6, 2025 | 1,369 | 1,378 | 1,360 | 1,375 | -55 | -3.85% | 26,000 |