Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,354 | 1,354 | 1,351 | 1,352 | 0 | 0.00% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,356 | 1,356 | 1,352 | 1,352 | -2 | -0.15% | 3,400 |
| Apr 24, 2026 | 1,356 | 1,356 | 1,354 | 1,354 | -3 | -0.22% | 1,500 |
| Apr 23, 2026 | 1,359 | 1,359 | 1,355 | 1,357 | 0 | 0.00% | 1,300 |
| Apr 22, 2026 | 1,358 | 1,359 | 1,356 | 1,357 | -4 | -0.29% | 2,800 |
| Apr 21, 2026 | 1,360 | 1,363 | 1,360 | 1,361 | +1 | +0.07% | 1,300 |
| Apr 20, 2026 | 1,360 | 1,364 | 1,360 | 1,360 | -1 | -0.07% | 700 |
| Apr 17, 2026 | 1,364 | 1,364 | 1,361 | 1,361 | -3 | -0.22% | 900 |
| Apr 16, 2026 | 1,360 | 1,364 | 1,360 | 1,364 | +4 | +0.29% | 1,400 |
| Apr 15, 2026 | 1,360 | 1,361 | 1,359 | 1,360 | 0 | 0.00% | 2,500 |
| Apr 14, 2026 | 1,361 | 1,362 | 1,360 | 1,360 | -1 | -0.07% | 2,100 |
| Apr 13, 2026 | 1,363 | 1,365 | 1,361 | 1,361 | -4 | -0.29% | 2,700 |
| Apr 10, 2026 | 1,370 | 1,373 | 1,365 | 1,365 | -5 | -0.36% | 1,700 |
| Apr 9, 2026 | 1,370 | 1,385 | 1,368 | 1,370 | -1 | -0.07% | 4,400 |
| Apr 8, 2026 | 1,372 | 1,374 | 1,368 | 1,371 | +1 | +0.07% | 2,100 |
| Apr 7, 2026 | 1,374 | 1,374 | 1,370 | 1,370 | -4 | -0.29% | 600 |
| Apr 6, 2026 | 1,372 | 1,382 | 1,370 | 1,374 | +2 | +0.15% | 3,100 |
| Apr 3, 2026 | 1,375 | 1,380 | 1,370 | 1,372 | -2 | -0.15% | 2,000 |
| Apr 2, 2026 | 1,380 | 1,383 | 1,368 | 1,374 | 0 | 0.00% | 2,700 |
| Apr 1, 2026 | 1,365 | 1,380 | 1,365 | 1,374 | +13 | +0.96% | 5,300 |
| Mar 31, 2026 | 1,352 | 1,363 | 1,352 | 1,361 | +6 | +0.44% | 6,800 |