kabutan

HOUSE OF ROSE Co.,Ltd.(7506) Historical

7506
TSE Standard
HOUSE OF ROSE Co.,Ltd.
1,427
JPY
+2
(+0.14%)
Mar 13, 3:30 pm JST
8.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,554 JPY
52 Week Low Apr 7, 2025
1,341 JPY
Yearly High Jan 16, 2026
1,554 JPY
Yearly Low Apr 7, 2025
1,341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,425 1,427 1,422 1,427 +2 +0.14% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,426 1,427 1,423 1,425 +1 +0.07% 2,400
Mar 11, 2026 1,423 1,429 1,422 1,424 +1 +0.07% 3,500
Mar 10, 2026 1,425 1,427 1,423 1,423 +2 +0.14% 2,200
Mar 9, 2026 1,426 1,427 1,420 1,421 -4 -0.28% 7,300
Mar 6, 2026 1,426 1,428 1,423 1,425 -2 -0.14% 3,400
Mar 5, 2026 1,428 1,429 1,426 1,427 -1 -0.07% 1,900
Mar 4, 2026 1,422 1,428 1,420 1,428 -1 -0.07% 4,200
Mar 3, 2026 1,435 1,435 1,425 1,429 -8 -0.56% 3,100
Mar 2, 2026 1,428 1,438 1,420 1,437 +6 +0.42% 7,200
Feb 27, 2026 1,419 1,438 1,417 1,431 +16 +1.13% 7,500
Feb 26, 2026 1,405 1,417 1,405 1,415 +9 +0.64% 3,000
Feb 25, 2026 1,407 1,415 1,405 1,406 -1 -0.07% 5,300
Feb 24, 2026 1,408 1,410 1,403 1,407 0 0.00% 7,600
Feb 20, 2026 1,405 1,410 1,402 1,407 +5 +0.36% 1,900
Feb 19, 2026 1,406 1,406 1,401 1,402 -4 -0.28% 3,900
Feb 18, 2026 1,408 1,417 1,406 1,406 -1 -0.07% 2,200
Feb 17, 2026 1,412 1,412 1,407 1,407 -5 -0.35% 3,600
Feb 16, 2026 1,413 1,414 1,410 1,412 -1 -0.07% 3,000
Feb 13, 2026 1,412 1,414 1,411 1,413 -1 -0.07% 2,600
Feb 12, 2026 1,410 1,415 1,410 1,414 +3 +0.21% 2,200