Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,431 | 1,432 | 1,423 | 1,426 | -8 | -0.56% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,436 | 1,439 | 1,434 | 1,434 | -2 | -0.14% | 4,600 |
Dec 19, 2024 | 1,439 | 1,440 | 1,436 | 1,436 | -3 | -0.21% | 4,700 |
Dec 18, 2024 | 1,440 | 1,441 | 1,439 | 1,439 | -1 | -0.07% | 6,200 |
Dec 17, 2024 | 1,441 | 1,443 | 1,440 | 1,440 | -2 | -0.14% | 3,800 |
Dec 16, 2024 | 1,442 | 1,445 | 1,440 | 1,442 | 0 | 0.00% | 3,600 |
Dec 13, 2024 | 1,441 | 1,447 | 1,440 | 1,442 | -1 | -0.07% | 2,800 |
Dec 12, 2024 | 1,445 | 1,448 | 1,442 | 1,443 | +1 | +0.07% | 2,900 |
Dec 11, 2024 | 1,445 | 1,445 | 1,442 | 1,442 | 0 | 0.00% | 2,200 |
Dec 10, 2024 | 1,442 | 1,445 | 1,442 | 1,442 | 0 | 0.00% | 2,800 |
Dec 9, 2024 | 1,443 | 1,444 | 1,440 | 1,442 | -1 | -0.07% | 4,600 |
Dec 6, 2024 | 1,446 | 1,448 | 1,442 | 1,443 | -2 | -0.14% | 5,500 |
Dec 5, 2024 | 1,447 | 1,448 | 1,444 | 1,445 | 0 | 0.00% | 3,600 |
Dec 4, 2024 | 1,449 | 1,450 | 1,445 | 1,445 | -4 | -0.28% | 7,700 |
Dec 3, 2024 | 1,452 | 1,453 | 1,449 | 1,449 | -2 | -0.14% | 4,100 |
Dec 2, 2024 | 1,453 | 1,454 | 1,450 | 1,451 | -1 | -0.07% | 3,800 |
Nov 29, 2024 | 1,453 | 1,454 | 1,450 | 1,452 | +1 | +0.07% | 1,600 |
Nov 28, 2024 | 1,452 | 1,453 | 1,450 | 1,451 | -1 | -0.07% | 3,900 |
Nov 27, 2024 | 1,452 | 1,452 | 1,450 | 1,452 | 0 | 0.00% | 3,900 |
Nov 26, 2024 | 1,451 | 1,453 | 1,450 | 1,452 | +1 | +0.07% | 3,000 |
Nov 25, 2024 | 1,452 | 1,453 | 1,451 | 1,451 | -1 | -0.07% | 3,600 |