Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,390 | 1,391 | 1,383 | 1,390 | +3 | +0.22% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,390 | 1,390 | 1,386 | 1,387 | -2 | -0.14% | 1,400 |
Sep 17, 2025 | 1,390 | 1,390 | 1,385 | 1,389 | -1 | -0.07% | 1,300 |
Sep 16, 2025 | 1,382 | 1,390 | 1,381 | 1,390 | +8 | +0.58% | 4,200 |
Sep 12, 2025 | 1,382 | 1,382 | 1,379 | 1,382 | -3 | -0.22% | 1,400 |
Sep 11, 2025 | 1,382 | 1,385 | 1,380 | 1,385 | +4 | +0.29% | 1,600 |
Sep 10, 2025 | 1,384 | 1,384 | 1,381 | 1,381 | 0 | 0.00% | 1,300 |
Sep 9, 2025 | 1,380 | 1,381 | 1,379 | 1,381 | +1 | +0.07% | 1,300 |
Sep 8, 2025 | 1,380 | 1,384 | 1,379 | 1,380 | 0 | 0.00% | 2,100 |
Sep 5, 2025 | 1,378 | 1,380 | 1,377 | 1,380 | +3 | +0.22% | 1,000 |
Sep 4, 2025 | 1,378 | 1,380 | 1,375 | 1,377 | -1 | -0.07% | 1,100 |
Sep 3, 2025 | 1,376 | 1,378 | 1,374 | 1,378 | +2 | +0.15% | 1,000 |
Sep 2, 2025 | 1,376 | 1,382 | 1,376 | 1,376 | -1 | -0.07% | 1,100 |
Sep 1, 2025 | 1,381 | 1,381 | 1,377 | 1,377 | -3 | -0.22% | 2,100 |
Aug 29, 2025 | 1,375 | 1,380 | 1,372 | 1,380 | +8 | +0.58% | 10,300 |
Aug 28, 2025 | 1,374 | 1,374 | 1,372 | 1,372 | 0 | 0.00% | 1,700 |
Aug 27, 2025 | 1,373 | 1,374 | 1,371 | 1,372 | +1 | +0.07% | 1,300 |
Aug 26, 2025 | 1,374 | 1,374 | 1,371 | 1,371 | -1 | -0.07% | 1,100 |
Aug 25, 2025 | 1,373 | 1,374 | 1,371 | 1,372 | 0 | 0.00% | 2,300 |
Aug 22, 2025 | 1,372 | 1,373 | 1,372 | 1,372 | +1 | +0.07% | 1,200 |
Aug 21, 2025 | 1,371 | 1,372 | 1,370 | 1,371 | 0 | 0.00% | 1,000 |