kabutan

HOUSE OF ROSE Co.,Ltd.(7506) Historical

7506
TSE Standard
HOUSE OF ROSE Co.,Ltd.
1,390
JPY
+3
(+0.22%)
Sep 19, 3:15 pm JST
9.41
USD
Sep 19, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
1,517 JPY
52 Week Low Apr 7, 2025
1,341 JPY
Yearly High Mar 12, 2025
1,497 JPY
Yearly Low Apr 7, 2025
1,341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,390 1,391 1,383 1,390 +3 +0.22% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,390 1,390 1,386 1,387 -2 -0.14% 1,400
Sep 17, 2025 1,390 1,390 1,385 1,389 -1 -0.07% 1,300
Sep 16, 2025 1,382 1,390 1,381 1,390 +8 +0.58% 4,200
Sep 12, 2025 1,382 1,382 1,379 1,382 -3 -0.22% 1,400
Sep 11, 2025 1,382 1,385 1,380 1,385 +4 +0.29% 1,600
Sep 10, 2025 1,384 1,384 1,381 1,381 0 0.00% 1,300
Sep 9, 2025 1,380 1,381 1,379 1,381 +1 +0.07% 1,300
Sep 8, 2025 1,380 1,384 1,379 1,380 0 0.00% 2,100
Sep 5, 2025 1,378 1,380 1,377 1,380 +3 +0.22% 1,000
Sep 4, 2025 1,378 1,380 1,375 1,377 -1 -0.07% 1,100
Sep 3, 2025 1,376 1,378 1,374 1,378 +2 +0.15% 1,000
Sep 2, 2025 1,376 1,382 1,376 1,376 -1 -0.07% 1,100
Sep 1, 2025 1,381 1,381 1,377 1,377 -3 -0.22% 2,100
Aug 29, 2025 1,375 1,380 1,372 1,380 +8 +0.58% 10,300
Aug 28, 2025 1,374 1,374 1,372 1,372 0 0.00% 1,700
Aug 27, 2025 1,373 1,374 1,371 1,372 +1 +0.07% 1,300
Aug 26, 2025 1,374 1,374 1,371 1,371 -1 -0.07% 1,100
Aug 25, 2025 1,373 1,374 1,371 1,372 0 0.00% 2,300
Aug 22, 2025 1,372 1,373 1,372 1,372 +1 +0.07% 1,200
Aug 21, 2025 1,371 1,372 1,370 1,371 0 0.00% 1,000