kabutan

HOUSE OF ROSE Co.,Ltd.(7506) Historical

7506
TSE Standard
HOUSE OF ROSE Co.,Ltd.
1,377
JPY
+1
(+0.07%)
Dec 12, 1:44 pm JST
8.84
USD
Dec 11, 11:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2025
1,497 JPY
52 Week Low Apr 7, 2025
1,341 JPY
Yearly High Mar 12, 2025
1,497 JPY
Yearly Low Apr 7, 2025
1,341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,376 1,378 1,376 1,377 +1 +0.07% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,375 1,377 1,374 1,376 +1 +0.07% 2,900
Dec 10, 2025 1,375 1,375 1,374 1,375 0 0.00% 1,100
Dec 9, 2025 1,376 1,376 1,375 1,375 -2 -0.15% 1,200
Dec 8, 2025 1,374 1,377 1,374 1,377 +2 +0.15% 3,500
Dec 5, 2025 1,373 1,375 1,373 1,375 +2 +0.15% 1,700
Dec 4, 2025 1,373 1,375 1,373 1,373 0 0.00% 2,800
Dec 3, 2025 1,373 1,376 1,372 1,373 -2 -0.15% 3,300
Dec 2, 2025 1,375 1,377 1,374 1,375 +1 +0.07% 1,800
Dec 1, 2025 1,375 1,377 1,373 1,374 +2 +0.15% 1,900
Nov 28, 2025 1,374 1,375 1,372 1,372 -1 -0.07% 2,200
Nov 27, 2025 1,372 1,373 1,372 1,373 +1 +0.07% 1,200
Nov 26, 2025 1,376 1,376 1,370 1,372 +1 +0.07% 2,300
Nov 25, 2025 1,375 1,375 1,370 1,371 -1 -0.07% 2,700
Nov 21, 2025 1,375 1,375 1,371 1,372 -3 -0.22% 1,100
Nov 20, 2025 1,367 1,375 1,367 1,375 +8 +0.59% 2,400
Nov 19, 2025 1,371 1,374 1,367 1,367 -5 -0.36% 2,600
Nov 18, 2025 1,375 1,375 1,370 1,372 -3 -0.22% 3,600
Nov 17, 2025 1,376 1,378 1,372 1,375 -1 -0.07% 1,600
Nov 14, 2025 1,376 1,376 1,373 1,376 +2 +0.15% 1,700
Nov 13, 2025 1,373 1,379 1,373 1,374 +2 +0.15% 1,300