HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Mar 12, 2025

1,497 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Mar 12, 2025

1,497 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,374	1,378	1,374	1,377	+2	+0.15%	11,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,590	-0.13%	1,591	8,600	1,300	2,000	1.54
May 17, 2024	1,592	0.00%	1,592	8,200	1,500	1,800	1.20
May 10, 2024	1,592	-0.06%	1,593	10,500	1,400	1,500	1.07
May 2, 2024	1,593	+0.19%	1,592	5,900	1,300	1,500	1.15
Apr 26, 2024	1,590	-0.38%	1,594	27,500	1,800	3,700	2.06
Apr 19, 2024	1,596	-0.44%	1,598	18,600	1,800	3,300	1.83
Apr 12, 2024	1,603	+0.12%	1,601	18,900	2,000	3,000	1.50
Apr 5, 2024	1,601	-0.06%	1,601	22,100	3,900	2,000	0.51
Mar 29, 2024	1,602	-3.09%	1,640	145,100	6,900	1,400	0.20
Mar 22, 2024	1,653	+0.61%	1,650	30,000	27,400	4,800	0.18
Mar 15, 2024	1,643	+0.49%	1,639	29,100	22,800	6,400	0.28
Mar 8, 2024	1,635	+0.25%	1,633	32,200	10,400	6,300	0.61
Mar 1, 2024	1,631	-0.06%	1,631	25,200	3,700	12,200	3.30
Feb 22, 2024	1,632	+0.62%	1,627	10,500	1,000	10,500	10.50
Feb 16, 2024	1,622	+0.25%	1,622	10,800	1,000	10,500	10.50
Feb 9, 2024	1,618	+0.12%	1,624	26,700	1,000	10,200	10.20
Feb 2, 2024	1,616	+0.37%	1,606	44,000	1,000	10,000	10.00
Jan 26, 2024	1,610	0.00%	1,611	16,500	1,000	9,100	9.10
Jan 19, 2024	1,610	-0.19%	1,611	15,700	900	8,600	9.56
Jan 12, 2024	1,613	-0.25%	1,619	17,600	1,000	8,800	8.80