HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Mar 12, 2025

1,497 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Mar 12, 2025

1,497 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,374	1,378	1,374	1,377	+2	+0.15%	11,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,494	-0.40%	1,496	16,100	500	6,500	13.00
Oct 4, 2024	1,500	-0.27%	1,500	16,900	800	4,500	5.63
Sep 27, 2024	1,504	-0.13%	1,507	10,500	600	3,900	6.50
Sep 20, 2024	1,506	+0.60%	1,499	8,600	1,300	4,300	3.31
Sep 13, 2024	1,497	-1.84%	1,492	52,500	1,400	4,500	3.21
Sep 6, 2024	1,525	-0.72%	1,531	16,800	1,100	2,200	2.00
Aug 30, 2024	1,536	-0.32%	1,537	11,600	1,300	2,200	1.69
Aug 23, 2024	1,541	0.00%	1,540	10,700	1,300	2,100	1.62
Aug 16, 2024	1,541	-0.19%	1,543	6,900	1,300	2,500	1.92
Aug 9, 2024	1,544	-0.90%	1,536	32,000	1,500	2,300	1.53
Aug 2, 2024	1,558	-1.27%	1,564	37,900	1,400	2,700	1.93
Jul 26, 2024	1,578	-0.44%	1,581	12,800	1,400	2,500	1.79
Jul 19, 2024	1,585	+0.32%	1,580	14,400	1,400	2,800	2.00
Jul 12, 2024	1,580	-0.50%	1,583	20,800	1,500	3,100	2.07
Jul 5, 2024	1,588	+0.19%	1,584	10,900	1,500	2,800	1.87
Jun 28, 2024	1,585	-0.06%	1,587	11,200	1,200	2,500	2.08
Jun 21, 2024	1,586	-0.06%	1,587	11,900	1,300	2,500	1.92
Jun 14, 2024	1,587	-0.06%	1,587	5,800	1,300	2,500	1.92
Jun 7, 2024	1,588	+0.32%	1,585	10,800	1,200	2,400	2.00
May 31, 2024	1,583	-0.44%	1,585	24,500	1,300	2,600	2.00