HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Mar 12, 2025

1,497 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Mar 12, 2025

1,497 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,374	1,378	1,374	1,377	+2	+0.15%	11,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,467	-0.14%	1,466	11,300	1,200	12,300	10.25
Feb 21, 2025	1,469	+0.55%	1,465	9,000	700	13,200	18.86
Feb 14, 2025	1,461	+0.48%	1,459	9,400	1,100	12,500	11.36
Feb 7, 2025	1,454	+2.11%	1,442	15,000	1,100	11,400	10.36
Jan 31, 2025	1,424	-2.33%	1,422	68,800	900	12,200	13.56
Jan 24, 2025	1,458	+0.55%	1,457	9,200	1,000	10,300	10.30
Jan 17, 2025	1,450	-1.16%	1,456	11,400	1,300	10,300	7.92
Jan 10, 2025	1,467	+2.23%	1,461	18,000	800	10,400	13.00
Dec 30, 2024	1,435	+1.34%	1,426	2,800	ー	ー	ー
Dec 27, 2024	1,416	-1.26%	1,411	43,300	900	11,100	12.33
Dec 20, 2024	1,434	-0.55%	1,438	22,900	800	9,500	11.88
Dec 13, 2024	1,442	-0.07%	1,442	15,300	700	10,000	14.29
Dec 6, 2024	1,443	-0.62%	1,447	24,700	700	10,300	14.71
Nov 29, 2024	1,452	0.00%	1,451	16,000	800	9,800	12.25
Nov 22, 2024	1,452	-0.27%	1,455	11,700	800	8,700	10.88
Nov 15, 2024	1,456	-0.21%	1,458	10,300	900	8,200	9.11
Nov 8, 2024	1,459	-0.75%	1,464	15,700	900	7,900	8.78
Nov 1, 2024	1,470	-0.68%	1,464	50,700	700	7,700	11.00
Oct 25, 2024	1,480	-0.67%	1,486	15,800	600	7,100	11.83
Oct 18, 2024	1,490	-0.27%	1,492	12,700	700	7,100	10.14