HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Mar 12, 2025

1,497 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Mar 12, 2025

1,497 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,374	1,378	1,374	1,377	+2	+0.15%	11,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,366	-0.15%	1,366	7,000	800	3,500	4.38
Jul 11, 2025	1,368	-0.58%	1,372	11,400	900	3,500	3.89
Jul 4, 2025	1,376	+0.36%	1,372	8,200	800	3,500	4.38
Jun 27, 2025	1,371	+0.22%	1,369	11,900	800	3,500	4.38
Jun 20, 2025	1,368	+0.07%	1,368	3,600	800	3,700	4.63
Jun 13, 2025	1,367	+0.29%	1,371	7,600	1,200	3,700	3.08
Jun 6, 2025	1,363	+0.66%	1,364	9,400	2,100	3,500	1.67
May 30, 2025	1,354	-0.29%	1,353	14,900	2,200	3,900	1.77
May 23, 2025	1,358	-1.67%	1,365	18,600	2,100	3,800	1.81
May 16, 2025	1,381	-1.29%	1,382	13,400	2,000	2,800	1.40
May 9, 2025	1,399	+0.29%	1,405	26,800	1,600	2,800	1.75
May 2, 2025	1,395	+0.87%	1,401	40,800	1,800	2,800	1.56
Apr 25, 2025	1,383	-0.43%	1,385	16,400	2,200	3,400	1.55
Apr 18, 2025	1,389	-0.07%	1,390	9,400	1,900	2,800	1.47
Apr 11, 2025	1,390	-0.93%	1,377	23,000	1,900	2,800	1.47
Apr 4, 2025	1,403	-2.43%	1,417	23,500	5,900	2,900	0.49
Mar 28, 2025	1,438	-3.36%	1,471	127,300	11,600	2,400	0.21
Mar 21, 2025	1,488	-0.33%	1,490	18,400	11,100	4,000	0.36
Mar 14, 2025	1,493	+0.20%	1,493	17,100	4,700	4,800	1.02
Mar 7, 2025	1,490	+1.57%	1,476	17,500	2,000	5,300	2.65