HOUSE OF ROSE Co.,Ltd.(7506) Historical

52 Week High Mar 12, 2025

1,497 JPY

52 Week Low Apr 7, 2025

1,341 JPY

Yearly High Mar 12, 2025

1,497 JPY

Yearly Low Apr 7, 2025

1,341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,374	1,378	1,374	1,377	+2	+0.15%	11,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,585	-0.94%	1,592	2,200	8,300	4,800	0.58
Jul 17, 2020	1,600	+1.07%	1,591	6,600	8,200	5,300	0.65
Jul 10, 2020	1,583	-0.94%	1,603	9,200	8,100	5,800	0.72
Jul 3, 2020	1,598	-0.12%	1,606	12,700	8,000	5,800	0.73
Jun 26, 2020	1,600	-0.06%	1,601	5,500	7,800	6,000	0.77
Jun 19, 2020	1,601	+0.44%	1,610	6,000	7,800	6,000	0.77
Jun 12, 2020	1,594	-1.91%	1,610	10,200	8,000	6,000	0.75
Jun 5, 2020	1,625	+0.99%	1,617	7,400	8,200	6,400	0.78
May 29, 2020	1,609	+2.88%	1,605	10,000	8,400	6,600	0.79
May 22, 2020	1,564	+0.90%	1,558	5,100	8,400	6,800	0.81
May 15, 2020	1,550	+0.32%	1,564	22,000	8,400	6,600	0.79
May 8, 2020	1,545	+1.05%	1,536	3,900	ー	ー	ー
May 1, 2020	1,529	+1.53%	1,528	8,900	8,400	7,500	0.89
Apr 24, 2020	1,506	-0.86%	1,503	8,700	8,200	7,800	0.95
Apr 17, 2020	1,519	-0.07%	1,511	11,900	8,700	7,800	0.90
Apr 10, 2020	1,520	+2.43%	1,494	15,900	7,000	8,800	1.26
Apr 3, 2020	1,484	-13.72%	1,560	43,300	8,600	8,100	0.94
Mar 27, 2020	1,720	+4.18%	1,677	79,800	80,700	8,500	0.11
Mar 19, 2020	1,651	ー%	1,572	38,900	52,400	8,700	0.17