Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,501 | 2,063 | 1,400 | 1,712 | +225 | +15.13% | 1,081,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,093 | 1,832 | 1,025 | 1,487 | +364 | +32.41% | 674,300 |
2022 | 1,260 | 1,382 | 1,050 | 1,123 | -138 | -10.94% | 450,800 |
2021 | 1,136 | 1,880 | 1,015 | 1,261 | +136 | +12.09% | 1,291,100 |
2020 | 946 | 1,160 | 712 | 1,125 | +188 | +20.06% | 876,200 |
2019 | 910 | 972 | 739 | 937 | +62 | +7.09% | 553,200 |
2018 | 987 | 1,116 | 700 | 875 | -113 | -11.44% | 814,000 |
2017 | 615 | 1,018 | 605 | 988 | +368 | +59.35% | 1,316,000 |
2016 | 697 | 700 | 530 | 620 | -72 | -10.40% | 472,800 |
2015 | 800 | 970 | 635 | 692 | -108 | -13.50% | 1,396,800 |
2014 | 518 | 970 | 463 | 800 | +283 | +54.74% | 1,537,600 |
2013 | 450 | 606 | 392 | 517 | +70 | +15.66% | 744,800 |
2012 | 412 | 472 | 398 | 447 | +22 | +5.18% | 368,800 |
2011 | 438 | 443 | 325 | 425 | -10 | -2.30% | 550,400 |
2010 | 401 | 443 | 330 | 435 | +38 | +9.57% | 437,600 |
2009 | 456 | 518 | 331 | 397 | -50 | -11.19% | 557,600 |
2008 | 510 | 562 | 263 | 447 | -58 | -11.49% | 573,600 |
2007 | 612 | 787 | 462 | 505 | -113 | -18.28% | 1,140,800 |
2006 | 768 | 883 | 473 | 618 | -144 | -18.90% | 1,200,800 |
2005 | 668 | 825 | 550 | 762 | +119 | +18.51% | 1,196,000 |
2004 | 510 | 687 | 485 | 643 | +138 | +27.33% | 713,600 |