About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUSO DENTSU CO., LTD.(7505) Historical

7505
TSE Standard
FUSO DENTSU CO., LTD.
1,712
JPY
+22
(+1.30%)
Dec 23, 3:30 pm JST
10.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
2,063 JPY
52 Week Low Aug 5, 2024
1,400 JPY
Yearly High Sep 11, 2024
2,063 JPY
Yearly Low Aug 5, 2024
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,501 2,063 1,400 1,712 +225 +15.13% 1,081,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,093 1,832 1,025 1,487 +364 +32.41% 674,300
2022 1,260 1,382 1,050 1,123 -138 -10.94% 450,800
2021 1,136 1,880 1,015 1,261 +136 +12.09% 1,291,100
2020 946 1,160 712 1,125 +188 +20.06% 876,200
2019 910 972 739 937 +62 +7.09% 553,200
2018 987 1,116 700 875 -113 -11.44% 814,000
2017 615 1,018 605 988 +368 +59.35% 1,316,000
2016 697 700 530 620 -72 -10.40% 472,800
2015 800 970 635 692 -108 -13.50% 1,396,800
2014 518 970 463 800 +283 +54.74% 1,537,600
2013 450 606 392 517 +70 +15.66% 744,800
2012 412 472 398 447 +22 +5.18% 368,800
2011 438 443 325 425 -10 -2.30% 550,400
2010 401 443 330 435 +38 +9.57% 437,600
2009 456 518 331 397 -50 -11.19% 557,600
2008 510 562 263 447 -58 -11.49% 573,600
2007 612 787 462 505 -113 -18.28% 1,140,800
2006 768 883 473 618 -144 -18.90% 1,200,800
2005 668 825 550 762 +119 +18.51% 1,196,000
2004 510 687 485 643 +138 +27.33% 713,600