kabutan

FUSO DENTSU CO., LTD.(7505) Historical

7505
TSE Standard
FUSO DENTSU CO., LTD.
1,783
JPY
-32
(-1.76%)
Dec 5, 2:52 pm JST
11.53
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,783
Dec 5, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,059 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Oct 21, 2025
2,059 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 898 2,059 735 1,783 +893 +100.34% 4,394,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 750 1,031 700 890 +147 +19.78% 2,261,200
2023 546 916 512 743 +182 +32.44% 1,348,600
2022 630 691 525 561 -69 -10.95% 901,600
2021 568 940 507 630 +68 +12.10% 2,582,200
2020 473 580 356 562 +94 +20.09% 1,752,400
2019 455 486 369 468 +31 +7.09% 1,106,400
2018 493 558 350 437 -57 -11.54% 1,628,000
2017 307 509 302 494 +184 +59.35% 2,632,000
2016 348 350 265 310 -36 -10.40% 945,600
2015 400 485 317 346 -54 -13.50% 2,793,600
2014 259 485 231 400 +142 +55.04% 3,075,200
2013 225 303 196 258 +35 +15.70% 1,489,600
2012 206 236 199 223 +11 +5.19% 737,600
2011 219 221 162 212 -5 -2.30% 1,100,800
2010 200 221 165 217 +19 +9.60% 875,200
2009 228 259 165 198 -25 -11.21% 1,115,200
2008 255 281 131 223 -29 -11.51% 1,147,200
2007 306 393 231 252 -57 -18.45% 2,281,600
2006 384 441 236 309 -72 -18.90% 2,401,600
2005 334 412 275 381 +60 +18.69% 2,392,000