FUSO DENTSU CO., LTD.(7505) Historical

52 Week High Oct 21, 2025

2,059 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Oct 21, 2025

2,059 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,994	2,002	1,918	1,950	-57	-2.84%	42,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,007	+1.98%	1,999	46,000	0	108,100	ー
Jan 16, 2026	1,968	+5.64%	1,929	54,800	0	107,700	ー
Jan 9, 2026	1,863	-2.51%	1,855	56,300	0	109,800	ー
Dec 30, 2025	1,911	+0.84%	1,909	14,500	ー	ー	ー
Dec 26, 2025	1,895	+3.78%	1,892	142,200	0	111,500	ー
Dec 19, 2025	1,826	+2.30%	1,782	55,600	0	122,700	ー
Dec 12, 2025	1,785	-0.06%	1,807	71,700	0	119,900	ー
Dec 5, 2025	1,786	-3.30%	1,835	153,600	0	120,400	ー
Nov 28, 2025	1,847	+5.85%	1,801	117,200	0	146,000	ー
Nov 21, 2025	1,745	+10.86%	1,613	182,600	0	141,200	ー
Nov 14, 2025	1,574	-14.22%	1,610	412,700	0	125,400	ー
Nov 7, 2025	1,835	-0.65%	1,841	114,600	0	87,000	ー
Oct 31, 2025	1,847	-6.67%	1,897	186,700	0	96,400	ー
Oct 24, 2025	1,979	+35.73%	1,925	643,100	0	86,200	ー
Oct 17, 2025	1,458	-2.15%	1,469	51,300	0	36,600	ー
Oct 10, 2025	1,490	-2.10%	1,502	120,400	0	38,700	ー
Oct 3, 2025	1,522	-13.38%	1,585	198,900	0	34,200	ー
Sep 26, 2025	1,757	+0.69%	1,762	155,800	0	14,900	ー
Sep 19, 2025	1,745	-4.38%	1,785	158,800	0	23,700	ー
Sep 12, 2025	1,825	+11.96%	1,818	318,000	0	26,700	ー