kabutan

FUSO DENTSU CO., LTD.(7505) Historical

7505
TSE Standard
FUSO DENTSU CO., LTD.
1,783
JPY
-32
(-1.76%)
Dec 5, 2:52 pm JST
11.53
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,783
Dec 5, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,059 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Oct 21, 2025
2,059 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,847 1,896 1,781 1,783 -64 -3.47% 150,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,847 +5.85% 1,801 117,200 0 146,000 ー
Nov 21, 2025 1,745 +10.86% 1,613 182,600 0 141,200 ー
Nov 14, 2025 1,574 -14.22% 1,610 412,700 0 125,400 ー
Nov 7, 2025 1,835 -0.65% 1,841 114,600 0 87,000 ー
Oct 31, 2025 1,847 -6.67% 1,897 186,700 0 96,400 ー
Oct 24, 2025 1,979 +35.73% 1,925 643,100 0 86,200 ー
Oct 17, 2025 1,458 -2.15% 1,469 51,300 0 36,600 ー
Oct 10, 2025 1,490 -2.10% 1,502 120,400 0 38,700 ー
Oct 3, 2025 1,522 -13.38% 1,585 198,900 0 34,200 ー
Sep 26, 2025 1,757 +0.69% 1,762 155,800 0 14,900 ー
Sep 19, 2025 1,745 -4.38% 1,785 158,800 0 23,700 ー
Sep 12, 2025 1,825 +11.96% 1,818 318,000 0 26,700 ー
Sep 5, 2025 1,630 +0.49% 1,640 102,400 0 28,100 ー
Aug 29, 2025 1,622 +7.28% 1,575 127,600 0 31,600 ー
Aug 22, 2025 1,512 +0.87% 1,501 58,800 0 30,500 ー
Aug 15, 2025 1,499 -0.73% 1,502 97,600 0 31,200 ー
Aug 8, 2025 1,510 +3.50% 1,505 75,200 0 32,000 ー
Aug 1, 2025 1,459 +1.18% 1,451 45,600 0 36,700 ー
Jul 25, 2025 1,442 +0.56% 1,424 85,400 0 39,200 ー
Jul 18, 2025 1,434 +30.36% 1,414 297,800 0 42,100 ー