About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUSO DENTSU CO., LTD.(7505) Historical

7505
TSE Standard
FUSO DENTSU CO., LTD.
1,712
JPY
+22
(+1.30%)
Dec 23, 3:30 pm JST
10.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
2,063 JPY
52 Week Low Aug 5, 2024
1,400 JPY
Yearly High Sep 11, 2024
2,063 JPY
Yearly Low Aug 5, 2024
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,697 1,726 1,696 1,712 +22 +1.30% 9,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,690 0.00% 1,681 15,500
Dec 13, 2024 1,690 +3.68% 1,670 15,500 0 53,500
Dec 6, 2024 1,630 -0.12% 1,635 11,600 0 53,300
Nov 29, 2024 1,632 +1.62% 1,623 15,100 0 54,600
Nov 22, 2024 1,606 +6.85% 1,572 24,500 0 54,500
Nov 15, 2024 1,503 -11.17% 1,572 43,900 0 56,600
Nov 8, 2024 1,692 -0.35% 1,662 16,500 0 55,700
Nov 1, 2024 1,698 +2.60% 1,680 11,500 0 49,000
Oct 25, 2024 1,655 -1.25% 1,678 29,200 0 49,200
Oct 18, 2024 1,676 -1.06% 1,688 19,700 0 44,300
Oct 11, 2024 1,694 -4.02% 1,727 43,600 0 45,500
Oct 4, 2024 1,765 -6.61% 1,772 53,600 0 36,000
Sep 27, 2024 1,890 -4.98% 1,952 72,800 0 24,600
Sep 20, 2024 1,989 -0.15% 1,978 35,600 0 27,200
Sep 13, 2024 1,992 +8.85% 2,000 173,800 100 29,100 291.00
Sep 6, 2024 1,830 -0.49% 1,816 51,300 0 27,500
Aug 30, 2024 1,839 +4.91% 1,800 25,300 0 24,200
Aug 23, 2024 1,753 +4.97% 1,712 17,100 0 24,400
Aug 16, 2024 1,670 +6.37% 1,626 20,700 0 22,900
Aug 9, 2024 1,570 -0.06% 1,507 32,300 0 20,200