FUSO DENTSU CO., LTD.(7505) Historical

52 Week High Feb 19, 2026

2,205 JPY

52 Week Low May 7, 2025

845 JPY

Yearly High Feb 19, 2026

2,205 JPY

Yearly Low Apr 24, 2026

1,726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,794	1,802	1,762	1,785	0	0.00%	40,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,785	-4.65%	1,830	51,100	0	120,600	ー
Apr 17, 2026	1,872	-4.49%	1,902	81,400	0	117,300	ー
Apr 10, 2026	1,960	+4.76%	1,964	59,500	0	109,800	ー
Apr 3, 2026	1,871	+0.11%	1,832	58,900	0	104,200	ー
Mar 27, 2026	1,869	-2.91%	1,871	87,100	0	101,500	ー
Mar 19, 2026	1,925	-4.28%	1,988	60,900	0	107,500	ー
Mar 13, 2026	2,011	-4.56%	2,065	43,000	0	112,900	ー
Mar 6, 2026	2,107	-4.18%	2,114	88,600	0	114,300	ー
Feb 27, 2026	2,199	+6.70%	2,049	70,200	0	116,200	ー
Feb 20, 2026	2,061	+6.51%	2,071	115,100	0	123,800	ー
Feb 13, 2026	1,935	-4.30%	1,952	125,400	0	121,100	ー
Feb 6, 2026	2,022	+1.97%	2,012	35,700	0	107,200	ー
Jan 30, 2026	1,983	-1.20%	1,959	40,400	0	105,000	ー
Jan 23, 2026	2,007	+1.98%	1,999	46,000	0	108,100	ー
Jan 16, 2026	1,968	+5.64%	1,929	54,800	0	107,700	ー
Jan 9, 2026	1,863	-2.51%	1,855	56,300	0	109,800	ー
Dec 30, 2025	1,911	+0.84%	1,909	14,500	ー	ー	ー
Dec 26, 2025	1,895	+3.78%	1,892	142,200	0	111,500	ー
Dec 19, 2025	1,826	+2.30%	1,782	55,600	0	122,700	ー
Dec 12, 2025	1,785	-0.06%	1,807	71,700	0	119,900	ー