Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,726 | 1,696 | 1,712 | +22 | +1.30% | 9,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,690 | 0.00% | 1,681 | 15,500 | ー | ー | ー |
Dec 13, 2024 | 1,690 | +3.68% | 1,670 | 15,500 | 0 | 53,500 | ー |
Dec 6, 2024 | 1,630 | -0.12% | 1,635 | 11,600 | 0 | 53,300 | ー |
Nov 29, 2024 | 1,632 | +1.62% | 1,623 | 15,100 | 0 | 54,600 | ー |
Nov 22, 2024 | 1,606 | +6.85% | 1,572 | 24,500 | 0 | 54,500 | ー |
Nov 15, 2024 | 1,503 | -11.17% | 1,572 | 43,900 | 0 | 56,600 | ー |
Nov 8, 2024 | 1,692 | -0.35% | 1,662 | 16,500 | 0 | 55,700 | ー |
Nov 1, 2024 | 1,698 | +2.60% | 1,680 | 11,500 | 0 | 49,000 | ー |
Oct 25, 2024 | 1,655 | -1.25% | 1,678 | 29,200 | 0 | 49,200 | ー |
Oct 18, 2024 | 1,676 | -1.06% | 1,688 | 19,700 | 0 | 44,300 | ー |
Oct 11, 2024 | 1,694 | -4.02% | 1,727 | 43,600 | 0 | 45,500 | ー |
Oct 4, 2024 | 1,765 | -6.61% | 1,772 | 53,600 | 0 | 36,000 | ー |
Sep 27, 2024 | 1,890 | -4.98% | 1,952 | 72,800 | 0 | 24,600 | ー |
Sep 20, 2024 | 1,989 | -0.15% | 1,978 | 35,600 | 0 | 27,200 | ー |
Sep 13, 2024 | 1,992 | +8.85% | 2,000 | 173,800 | 100 | 29,100 | 291.00 |
Sep 6, 2024 | 1,830 | -0.49% | 1,816 | 51,300 | 0 | 27,500 | ー |
Aug 30, 2024 | 1,839 | +4.91% | 1,800 | 25,300 | 0 | 24,200 | ー |
Aug 23, 2024 | 1,753 | +4.97% | 1,712 | 17,100 | 0 | 24,400 | ー |
Aug 16, 2024 | 1,670 | +6.37% | 1,626 | 20,700 | 0 | 22,900 | ー |
Aug 9, 2024 | 1,570 | -0.06% | 1,507 | 32,300 | 0 | 20,200 | ー |