FUSO DENTSU CO., LTD.(7505) Historical

52 Week High Sep 11, 2025

3,845 JPY

52 Week Low Apr 7, 2025

1,470 JPY

Yearly High Sep 11, 2025

3,845 JPY

Yearly Low Apr 7, 2025

1,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,485	3,580	3,485	3,540	+50	+1.43%	35,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,490	-4.38%	3,571	79,400	ー	ー	ー
Sep 12, 2025	3,650	+11.96%	3,636	159,000	0	26,700	ー
Sep 5, 2025	3,260	+0.46%	3,280	51,200	0	28,100	ー
Aug 29, 2025	3,245	+7.27%	3,151	63,800	0	31,600	ー
Aug 22, 2025	3,025	+0.87%	3,003	29,400	0	30,500	ー
Aug 15, 2025	2,999	-0.70%	3,004	48,800	0	31,200	ー
Aug 8, 2025	3,020	+3.46%	3,010	37,600	0	32,000	ー
Aug 1, 2025	2,919	+1.21%	2,902	22,800	0	36,700	ー
Jul 25, 2025	2,884	+0.52%	2,848	42,700	0	39,200	ー
Jul 18, 2025	2,869	+30.41%	2,828	148,900	0	42,100	ー
Jul 11, 2025	2,200	-1.21%	2,227	9,200	0	49,600	ー
Jul 4, 2025	2,227	+2.34%	2,275	42,400	0	48,900	ー
Jun 27, 2025	2,176	+2.35%	2,160	17,300	0	49,200	ー
Jun 20, 2025	2,126	-0.14%	2,103	10,700	0	53,000	ー
Jun 13, 2025	2,129	+3.50%	2,136	18,500	0	50,500	ー
Jun 6, 2025	2,057	-0.87%	2,087	23,100	0	50,600	ー
May 30, 2025	2,075	+1.22%	2,044	18,700	0	47,400	ー
May 23, 2025	2,050	+0.69%	2,045	20,000	0	41,400	ー
May 16, 2025	2,036	+17.01%	1,948	53,400	0	40,200	ー
May 9, 2025	1,740	+2.05%	1,718	3,500	0	23,300	ー