Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,635 | 1,726 | 1,615 | 1,712 | +80 | +4.90% | 61,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,695 | 1,701 | 1,471 | 1,632 | -63 | -3.72% | 101,600 |
Oct, 2024 | 1,790 | 1,790 | 1,645 | 1,695 | -82 | -4.61% | 136,600 |
Sep, 2024 | 1,869 | 2,063 | 1,766 | 1,777 | -62 | -3.37% | 352,900 |
Aug, 2024 | 1,804 | 1,850 | 1,400 | 1,839 | +36 | +2.00% | 114,500 |
Jul, 2024 | 1,790 | 1,860 | 1,701 | 1,803 | +24 | +1.35% | 69,800 |
Jun, 2024 | 1,660 | 1,780 | 1,655 | 1,779 | +122 | +7.36% | 65,700 |
May, 2024 | 1,677 | 1,694 | 1,580 | 1,657 | -5 | -0.30% | 55,200 |
Apr, 2024 | 1,570 | 1,693 | 1,518 | 1,662 | +92 | +5.86% | 42,500 |
Mar, 2024 | 1,542 | 1,599 | 1,470 | 1,570 | +3 | +0.19% | 29,100 |
Feb, 2024 | 1,443 | 1,588 | 1,426 | 1,567 | +122 | +8.44% | 32,700 |
Jan, 2024 | 1,501 | 1,501 | 1,420 | 1,445 | -42 | -2.82% | 19,600 |
Dec, 2023 | 1,335 | 1,525 | 1,311 | 1,487 | +152 | +11.39% | 92,400 |
Nov, 2023 | 1,437 | 1,437 | 1,283 | 1,335 | -75 | -5.32% | 42,800 |
Oct, 2023 | 1,550 | 1,557 | 1,348 | 1,410 | -159 | -10.13% | 62,600 |
Sep, 2023 | 1,489 | 1,832 | 1,443 | 1,569 | +86 | +5.80% | 162,100 |
Aug, 2023 | 1,378 | 1,496 | 1,300 | 1,483 | +115 | +8.41% | 65,800 |
Jul, 2023 | 1,400 | 1,425 | 1,231 | 1,368 | -26 | -1.87% | 45,800 |
Jun, 2023 | 1,197 | 1,394 | 1,157 | 1,394 | +206 | +17.34% | 54,000 |
May, 2023 | 1,114 | 1,197 | 1,096 | 1,188 | +61 | +5.41% | 33,700 |
Apr, 2023 | 1,051 | 1,141 | 1,025 | 1,127 | +76 | +7.23% | 27,600 |