kabutan

FUSO DENTSU CO., LTD.(7505) Historical

7505
TSE Standard
FUSO DENTSU CO., LTD.
1,786
JPY
-29
(-1.60%)
Dec 5, 3:30 pm JST
11.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,059 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Oct 21, 2025
2,059 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,847 1,896 1,777 1,786 -61 -3.30% 153,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,851 1,886 1,521 1,847 0 0.00% 827,100
Oct, 2025 1,600 2,059 1,444 1,847 +210 +12.83% 1,103,700
Sep, 2025 1,637 1,922 1,576 1,637 +15 +0.92% 831,700
Aug, 2025 1,442 1,650 1,442 1,622 +182 +12.64% 364,000
Jul, 2025 1,115 1,495 1,095 1,440 +328 +29.50% 519,000
Jun, 2025 1,037 1,118 1,016 1,112 +75 +7.23% 147,400
May, 2025 872 1,040 845 1,037 +168 +19.33% 195,600
Apr, 2025 870 872 735 869 0 0.00% 90,600
Mar, 2025 862 879 843 869 +7 +0.81% 53,200
Feb, 2025 846 865 840 862 +12 +1.41% 47,800
Jan, 2025 898 898 836 850 -40 -4.49% 63,600
Dec, 2024 817 900 807 890 +74 +9.07% 220,800
Nov, 2024 847 850 735 816 -31 -3.66% 203,200
Oct, 2024 895 895 822 847 -41 -4.62% 273,200
Sep, 2024 934 1,031 883 888 -31 -3.37% 705,800
Aug, 2024 902 925 700 919 +18 +2.00% 229,000
Jul, 2024 895 930 850 901 +12 +1.35% 139,600
Jun, 2024 830 890 827 889 +61 +7.37% 131,400
May, 2024 838 847 790 828 -3 -0.36% 110,400
Apr, 2024 785 846 759 831 +46 +5.86% 85,000