Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,847 | 1,896 | 1,777 | 1,786 | -61 | -3.30% | 153,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,851 | 1,886 | 1,521 | 1,847 | 0 | 0.00% | 827,100 |
| Oct, 2025 | 1,600 | 2,059 | 1,444 | 1,847 | +210 | +12.83% | 1,103,700 |
| Sep, 2025 | 1,637 | 1,922 | 1,576 | 1,637 | +15 | +0.92% | 831,700 |
| Aug, 2025 | 1,442 | 1,650 | 1,442 | 1,622 | +182 | +12.64% | 364,000 |
| Jul, 2025 | 1,115 | 1,495 | 1,095 | 1,440 | +328 | +29.50% | 519,000 |
| Jun, 2025 | 1,037 | 1,118 | 1,016 | 1,112 | +75 | +7.23% | 147,400 |
| May, 2025 | 872 | 1,040 | 845 | 1,037 | +168 | +19.33% | 195,600 |
| Apr, 2025 | 870 | 872 | 735 | 869 | 0 | 0.00% | 90,600 |
| Mar, 2025 | 862 | 879 | 843 | 869 | +7 | +0.81% | 53,200 |
| Feb, 2025 | 846 | 865 | 840 | 862 | +12 | +1.41% | 47,800 |
| Jan, 2025 | 898 | 898 | 836 | 850 | -40 | -4.49% | 63,600 |
| Dec, 2024 | 817 | 900 | 807 | 890 | +74 | +9.07% | 220,800 |
| Nov, 2024 | 847 | 850 | 735 | 816 | -31 | -3.66% | 203,200 |
| Oct, 2024 | 895 | 895 | 822 | 847 | -41 | -4.62% | 273,200 |
| Sep, 2024 | 934 | 1,031 | 883 | 888 | -31 | -3.37% | 705,800 |
| Aug, 2024 | 902 | 925 | 700 | 919 | +18 | +2.00% | 229,000 |
| Jul, 2024 | 895 | 930 | 850 | 901 | +12 | +1.35% | 139,600 |
| Jun, 2024 | 830 | 890 | 827 | 889 | +61 | +7.37% | 131,400 |
| May, 2024 | 838 | 847 | 790 | 828 | -3 | -0.36% | 110,400 |
| Apr, 2024 | 785 | 846 | 759 | 831 | +46 | +5.86% | 85,000 |