kabutan

FUSO DENTSU CO., LTD.(7505) Historical

7505
TSE Standard
FUSO DENTSU CO., LTD.
2,018
JPY
+7
(+0.35%)
Mar 16, 10:36 am JST
12.65
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
2,009.2
Mar 16, 10:39 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,205 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Feb 19, 2026
2,205 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,157 2,198 1,961 2,018 -181 -8.23% 134,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,984 2,205 1,901 2,199 +216 +10.89% 346,400
Jan, 2026 1,899 2,029 1,825 1,983 +72 +3.77% 197,500
Dec, 2025 1,847 1,941 1,751 1,911 +64 +3.47% 437,600
Nov, 2025 1,851 1,886 1,521 1,847 0 0.00% 827,100
Oct, 2025 1,600 2,059 1,444 1,847 +210 +12.83% 1,103,700
Sep, 2025 1,637 1,922 1,576 1,637 +15 +0.92% 831,700
Aug, 2025 1,442 1,650 1,442 1,622 +182 +12.64% 364,000
Jul, 2025 1,115 1,495 1,095 1,440 +328 +29.50% 519,000
Jun, 2025 1,037 1,118 1,016 1,112 +75 +7.23% 147,400
May, 2025 872 1,040 845 1,037 +168 +19.33% 195,600
Apr, 2025 870 872 735 869 0 0.00% 90,600
Mar, 2025 862 879 843 869 +7 +0.81% 53,200
Feb, 2025 846 865 840 862 +12 +1.41% 47,800
Jan, 2025 898 898 836 850 -40 -4.49% 63,600
Dec, 2024 817 900 807 890 +74 +9.07% 220,800
Nov, 2024 847 850 735 816 -31 -3.66% 203,200
Oct, 2024 895 895 822 847 -41 -4.62% 273,200
Sep, 2024 934 1,031 883 888 -31 -3.37% 705,800
Aug, 2024 902 925 700 919 +18 +2.00% 229,000
Jul, 2024 895 930 850 901 +12 +1.35% 139,600