kabutan

FUSO DENTSU CO., LTD.(7505) Historical

7505
TSE Standard
FUSO DENTSU CO., LTD.
1,783
JPY
-32
(-1.76%)
Dec 5, 2:52 pm JST
11.53
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,783
Dec 5, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,059 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Oct 21, 2025
2,059 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,847 1,896 1,781 1,783 -64 -3.47% 150,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,705 1,873 1,701 1,847 +102 +5.85% 117,200
Nov 21, 2025 1,589 1,745 1,527 1,745 +171 +10.86% 182,600
Nov 14, 2025 1,849 1,886 1,521 1,574 -261 -14.22% 412,700
Nov 7, 2025 1,851 1,882 1,782 1,835 -12 -0.65% 114,600
Oct 31, 2025 1,996 1,996 1,806 1,847 -132 -6.67% 186,700
Oct 24, 2025 1,758 2,059 1,758 1,979 +521 +35.73% 643,100
Oct 17, 2025 1,480 1,500 1,444 1,458 -32 -2.15% 51,300
Oct 10, 2025 1,520 1,545 1,470 1,490 -32 -2.10% 120,400
Oct 3, 2025 1,581 1,679 1,490 1,522 -235 -13.38% 198,900
Sep 26, 2025 1,742 1,790 1,742 1,757 +12 +0.69% 155,800
Sep 19, 2025 1,850 1,860 1,730 1,745 -80 -4.38% 158,800
Sep 12, 2025 1,650 1,922 1,645 1,825 +195 +11.96% 318,000
Sep 5, 2025 1,637 1,682 1,600 1,630 +8 +0.49% 102,400
Aug 29, 2025 1,517 1,650 1,517 1,622 +110 +7.28% 127,600
Aug 22, 2025 1,496 1,520 1,482 1,512 +13 +0.87% 58,800
Aug 15, 2025 1,532 1,545 1,460 1,499 -11 -0.73% 97,600
Aug 8, 2025 1,464 1,565 1,464 1,510 +51 +3.50% 75,200
Aug 1, 2025 1,456 1,475 1,425 1,459 +17 +1.18% 45,600
Jul 25, 2025 1,431 1,454 1,400 1,442 +8 +0.56% 85,400
Jul 18, 2025 1,100 1,495 1,095 1,434 +334 +30.36% 297,800