FUSO DENTSU CO., LTD.(7505) Historical

52 Week High Feb 19, 2026

2,205 JPY

52 Week Low May 7, 2025

845 JPY

Yearly High Feb 19, 2026

2,205 JPY

Yearly Low Apr 24, 2026

1,726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,794	1,807	1,762	1,789	+4	+0.22%	34,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,877	1,881	1,726	1,785	-87	-4.65%	51,100
Apr 17, 2026	1,975	1,990	1,838	1,872	-88	-4.49%	81,400
Apr 10, 2026	1,859	2,041	1,859	1,960	+89	+4.76%	59,500
Apr 3, 2026	1,869	1,901	1,769	1,871	+2	+0.11%	58,900
Mar 27, 2026	1,852	1,929	1,825	1,869	-56	-2.91%	87,100
Mar 19, 2026	2,017	2,058	1,920	1,925	-86	-4.28%	60,900
Mar 13, 2026	1,961	2,180	1,961	2,011	-96	-4.56%	43,000
Mar 6, 2026	2,157	2,198	2,012	2,107	-92	-4.18%	88,600
Feb 27, 2026	2,060	2,199	1,996	2,199	+138	+6.70%	70,200
Feb 20, 2026	1,935	2,205	1,911	2,061	+126	+6.51%	115,100
Feb 13, 2026	1,982	2,040	1,901	1,935	-87	-4.30%	125,400
Feb 6, 2026	1,984	2,042	1,970	2,022	+39	+1.97%	35,700
Jan 30, 2026	1,994	2,002	1,918	1,983	-24	-1.20%	40,400
Jan 23, 2026	1,950	2,029	1,936	2,007	+39	+1.98%	46,000
Jan 16, 2026	1,884	1,969	1,867	1,968	+105	+5.64%	54,800
Jan 9, 2026	1,899	1,900	1,825	1,863	-48	-2.51%	56,300
Dec 30, 2025	1,898	1,933	1,885	1,911	+16	+0.84%	14,500
Dec 26, 2025	1,844	1,941	1,844	1,895	+69	+3.78%	142,200
Dec 19, 2025	1,762	1,832	1,751	1,826	+41	+2.30%	55,600
Dec 12, 2025	1,786	1,847	1,784	1,785	-1	-0.06%	71,700