FUSO DENTSU CO., LTD.(7505) Historical

52 Week High Oct 21, 2025

2,059 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Oct 21, 2025

2,059 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,994	2,002	1,918	1,950	-57	-2.84%	42,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,950	2,029	1,936	2,007	+39	+1.98%	46,000
Jan 16, 2026	1,884	1,969	1,867	1,968	+105	+5.64%	54,800
Jan 9, 2026	1,899	1,900	1,825	1,863	-48	-2.51%	56,300
Dec 30, 2025	1,898	1,933	1,885	1,911	+16	+0.84%	14,500
Dec 26, 2025	1,844	1,941	1,844	1,895	+69	+3.78%	142,200
Dec 19, 2025	1,762	1,832	1,751	1,826	+41	+2.30%	55,600
Dec 12, 2025	1,786	1,847	1,784	1,785	-1	-0.06%	71,700
Dec 5, 2025	1,847	1,896	1,777	1,786	-61	-3.30%	153,600
Nov 28, 2025	1,705	1,873	1,701	1,847	+102	+5.85%	117,200
Nov 21, 2025	1,589	1,745	1,527	1,745	+171	+10.86%	182,600
Nov 14, 2025	1,849	1,886	1,521	1,574	-261	-14.22%	412,700
Nov 7, 2025	1,851	1,882	1,782	1,835	-12	-0.65%	114,600
Oct 31, 2025	1,996	1,996	1,806	1,847	-132	-6.67%	186,700
Oct 24, 2025	1,758	2,059	1,758	1,979	+521	+35.73%	643,100
Oct 17, 2025	1,480	1,500	1,444	1,458	-32	-2.15%	51,300
Oct 10, 2025	1,520	1,545	1,470	1,490	-32	-2.10%	120,400
Oct 3, 2025	1,581	1,679	1,490	1,522	-235	-13.38%	198,900
Sep 26, 2025	1,742	1,790	1,742	1,757	+12	+0.69%	155,800
Sep 19, 2025	1,850	1,860	1,730	1,745	-80	-4.38%	158,800
Sep 12, 2025	1,650	1,922	1,645	1,825	+195	+11.96%	318,000