Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,726 | 1,696 | 1,712 | +22 | +1.30% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,689 | 1,708 | 1,663 | 1,690 | 0 | 0.00% | 15,500 |
Dec 13, 2024 | 1,646 | 1,694 | 1,636 | 1,690 | +60 | +3.68% | 15,500 |
Dec 6, 2024 | 1,635 | 1,651 | 1,615 | 1,630 | -2 | -0.12% | 11,600 |
Nov 29, 2024 | 1,605 | 1,649 | 1,590 | 1,632 | +26 | +1.62% | 15,100 |
Nov 22, 2024 | 1,511 | 1,632 | 1,510 | 1,606 | +103 | +6.85% | 24,500 |
Nov 15, 2024 | 1,680 | 1,695 | 1,471 | 1,503 | -189 | -11.17% | 43,900 |
Nov 8, 2024 | 1,650 | 1,701 | 1,648 | 1,692 | -6 | -0.35% | 16,500 |
Nov 1, 2024 | 1,656 | 1,702 | 1,656 | 1,698 | +43 | +2.60% | 11,500 |
Oct 25, 2024 | 1,676 | 1,713 | 1,645 | 1,655 | -21 | -1.25% | 29,200 |
Oct 18, 2024 | 1,688 | 1,709 | 1,672 | 1,676 | -18 | -1.06% | 19,700 |
Oct 11, 2024 | 1,765 | 1,765 | 1,690 | 1,694 | -71 | -4.02% | 43,600 |
Oct 4, 2024 | 1,850 | 1,850 | 1,725 | 1,765 | -125 | -6.61% | 53,600 |
Sep 27, 2024 | 1,991 | 2,015 | 1,818 | 1,890 | -99 | -4.98% | 72,800 |
Sep 20, 2024 | 1,993 | 2,009 | 1,918 | 1,989 | -3 | -0.15% | 35,600 |
Sep 13, 2024 | 1,810 | 2,063 | 1,807 | 1,992 | +162 | +8.85% | 173,800 |
Sep 6, 2024 | 1,869 | 1,879 | 1,766 | 1,830 | -9 | -0.49% | 51,300 |
Aug 30, 2024 | 1,762 | 1,850 | 1,753 | 1,839 | +86 | +4.91% | 25,300 |
Aug 23, 2024 | 1,670 | 1,753 | 1,662 | 1,753 | +83 | +4.97% | 17,100 |
Aug 16, 2024 | 1,650 | 1,676 | 1,568 | 1,670 | +100 | +6.37% | 20,700 |
Aug 9, 2024 | 1,492 | 1,610 | 1,400 | 1,570 | -1 | -0.06% | 32,300 |