Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,697 | 1,726 | 1,696 | 1,712 | +22 | +1.30% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,688 | 1,700 | 1,686 | 1,690 | +3 | +0.18% | 1,400 |
Dec 19, 2024 | 1,663 | 1,699 | 1,663 | 1,687 | -1 | -0.06% | 3,200 |
Dec 18, 2024 | 1,675 | 1,708 | 1,671 | 1,688 | +8 | +0.48% | 6,100 |
Dec 17, 2024 | 1,672 | 1,682 | 1,665 | 1,680 | +8 | +0.48% | 3,100 |
Dec 16, 2024 | 1,689 | 1,696 | 1,666 | 1,672 | -18 | -1.07% | 1,700 |
Dec 13, 2024 | 1,694 | 1,694 | 1,677 | 1,690 | -4 | -0.24% | 2,900 |
Dec 12, 2024 | 1,692 | 1,694 | 1,682 | 1,694 | +14 | +0.83% | 3,800 |
Dec 11, 2024 | 1,660 | 1,680 | 1,659 | 1,680 | +33 | +2.00% | 4,800 |
Dec 10, 2024 | 1,644 | 1,648 | 1,636 | 1,647 | +5 | +0.30% | 2,400 |
Dec 9, 2024 | 1,646 | 1,650 | 1,639 | 1,642 | +12 | +0.74% | 1,600 |
Dec 6, 2024 | 1,637 | 1,637 | 1,615 | 1,630 | -7 | -0.43% | 2,000 |
Dec 5, 2024 | 1,643 | 1,644 | 1,637 | 1,637 | +7 | +0.43% | 2,000 |
Dec 4, 2024 | 1,638 | 1,643 | 1,625 | 1,630 | +3 | +0.18% | 1,700 |
Dec 3, 2024 | 1,627 | 1,638 | 1,627 | 1,627 | -3 | -0.18% | 2,000 |
Dec 2, 2024 | 1,635 | 1,651 | 1,630 | 1,630 | -2 | -0.12% | 3,900 |
Nov 29, 2024 | 1,638 | 1,649 | 1,602 | 1,632 | -6 | -0.37% | 1,900 |
Nov 28, 2024 | 1,631 | 1,648 | 1,629 | 1,638 | +8 | +0.49% | 4,900 |
Nov 27, 2024 | 1,630 | 1,633 | 1,600 | 1,630 | +16 | +0.99% | 3,600 |
Nov 26, 2024 | 1,627 | 1,627 | 1,590 | 1,614 | +3 | +0.19% | 3,500 |
Nov 25, 2024 | 1,605 | 1,620 | 1,605 | 1,611 | +5 | +0.31% | 1,200 |