kabutan

FUSO DENTSU CO., LTD.(7505) Historical

7505
TSE Standard
FUSO DENTSU CO., LTD.
1,785
JPY
-12
(-0.67%)
Dec 12, 3:30 pm JST
11.45
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
2,059 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Oct 21, 2025
2,059 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,808 1,810 1,784 1,785 -12 -0.67% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,843 1,843 1,788 1,797 -46 -2.50% 18,200
Dec 10, 2025 1,785 1,847 1,785 1,843 +50 +2.79% 18,400
Dec 9, 2025 1,802 1,806 1,785 1,793 -42 -2.29% 11,400
Dec 8, 2025 1,786 1,836 1,786 1,835 +49 +2.74% 12,100
Dec 5, 2025 1,815 1,838 1,777 1,786 -29 -1.60% 12,500
Dec 4, 2025 1,853 1,853 1,794 1,815 -41 -2.21% 64,000
Dec 3, 2025 1,867 1,896 1,833 1,856 -11 -0.59% 32,200
Dec 2, 2025 1,828 1,879 1,816 1,867 +47 +2.58% 35,300
Dec 1, 2025 1,847 1,847 1,804 1,820 -27 -1.46% 9,600
Nov 28, 2025 1,819 1,850 1,810 1,847 +31 +1.71% 10,700
Nov 27, 2025 1,839 1,873 1,800 1,816 -23 -1.25% 35,800
Nov 26, 2025 1,772 1,849 1,754 1,839 +77 +4.37% 43,600
Nov 25, 2025 1,705 1,767 1,701 1,762 +17 +0.97% 27,100
Nov 21, 2025 1,675 1,745 1,650 1,745 +60 +3.56% 37,500
Nov 20, 2025 1,600 1,685 1,597 1,685 +76 +4.72% 40,500
Nov 19, 2025 1,551 1,609 1,537 1,609 +80 +5.23% 63,200
Nov 18, 2025 1,555 1,558 1,527 1,529 -29 -1.86% 20,300
Nov 17, 2025 1,589 1,589 1,537 1,558 -16 -1.02% 21,100
Nov 14, 2025 1,545 1,587 1,530 1,574 +27 +1.75% 47,900
Nov 13, 2025 1,550 1,555 1,521 1,547 +16 +1.05% 73,100