FUSO DENTSU CO., LTD.(7505) Historical

52 Week High Feb 19, 2026

2,205 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Feb 19, 2026

2,205 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,028	2,060	2,011	2,011	-67	-3.22%	9,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,168	2,168	2,069	2,078	-85	-3.93%	8,400
Mar 11, 2026	2,150	2,179	2,135	2,163	+51	+2.41%	3,800
Mar 10, 2026	2,055	2,180	2,054	2,112	+102	+5.07%	9,800
Mar 9, 2026	1,961	2,040	1,961	2,010	-97	-4.60%	11,600
Mar 6, 2026	2,127	2,128	2,089	2,107	-70	-3.22%	6,100
Mar 5, 2026	2,110	2,177	2,108	2,177	+108	+5.22%	18,000
Mar 4, 2026	2,012	2,130	2,012	2,069	-43	-2.04%	30,200
Mar 3, 2026	2,198	2,198	2,071	2,112	-72	-3.30%	19,500
Mar 2, 2026	2,157	2,190	2,134	2,184	-15	-0.68%	14,800
Feb 27, 2026	2,078	2,199	2,072	2,199	+142	+6.90%	15,600
Feb 26, 2026	2,044	2,060	2,015	2,057	+33	+1.63%	25,100
Feb 25, 2026	2,005	2,036	1,996	2,024	+21	+1.05%	10,000
Feb 24, 2026	2,060	2,060	2,001	2,003	-58	-2.81%	19,500
Feb 20, 2026	2,100	2,100	2,055	2,061	-67	-3.15%	11,100
Feb 19, 2026	2,169	2,205	2,098	2,128	-20	-0.93%	24,300
Feb 18, 2026	2,050	2,180	2,022	2,148	+98	+4.78%	27,200
Feb 17, 2026	2,039	2,107	2,022	2,050	+15	+0.74%	13,400
Feb 16, 2026	1,935	2,055	1,911	2,035	+100	+5.17%	39,100
Feb 13, 2026	1,921	1,999	1,901	1,935	+22	+1.15%	44,500
Feb 12, 2026	1,976	2,040	1,913	1,913	-23	-1.19%	44,300