FUSO DENTSU CO., LTD.(7505) Historical

52 Week High Oct 21, 2025

2,059 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Oct 21, 2025

2,059 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,002	2,002	1,929	1,950	-33	-1.66%	9,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,958	1,986	1,918	1,983	+25	+1.28%	6,700
Jan 27, 2026	1,976	1,976	1,922	1,958	-12	-0.61%	8,600
Jan 26, 2026	1,994	1,996	1,969	1,970	-37	-1.84%	7,400
Jan 23, 2026	2,007	2,007	1,997	2,007	+10	+0.50%	2,400
Jan 22, 2026	2,015	2,026	1,992	1,997	+6	+0.30%	8,900
Jan 21, 2026	1,975	2,019	1,970	1,991	-34	-1.68%	9,500
Jan 20, 2026	1,949	2,029	1,949	2,025	+77	+3.95%	21,300
Jan 19, 2026	1,950	1,970	1,936	1,948	-20	-1.02%	3,900
Jan 16, 2026	1,959	1,968	1,944	1,968	0	0.00%	4,100
Jan 15, 2026	1,969	1,969	1,891	1,968	-1	-0.05%	8,000
Jan 14, 2026	1,910	1,969	1,886	1,969	+54	+2.82%	21,400
Jan 13, 2026	1,884	1,919	1,867	1,915	+52	+2.79%	21,300
Jan 9, 2026	1,879	1,879	1,857	1,863	-24	-1.27%	2,000
Jan 8, 2026	1,853	1,900	1,853	1,887	+30	+1.62%	6,500
Jan 7, 2026	1,834	1,865	1,834	1,857	+17	+0.92%	19,300
Jan 6, 2026	1,861	1,900	1,838	1,840	-25	-1.34%	15,000
Jan 5, 2026	1,899	1,899	1,825	1,865	-46	-2.41%	13,500
Dec 30, 2025	1,913	1,933	1,907	1,911	0	0.00%	7,100
Dec 29, 2025	1,898	1,915	1,885	1,911	+16	+0.84%	7,400
Dec 26, 2025	1,929	1,938	1,895	1,895	-45	-2.32%	10,000