kabutan

FUSO DENTSU CO., LTD.(7505) Historical

7505
TSE Standard
FUSO DENTSU CO., LTD.
1,494
JPY
-2
(-0.13%)
Oct 8, 3:30 pm JST
9.79
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,922 JPY
52 Week Low Nov 15, 2024
735 JPY
Yearly High Sep 11, 2025
1,922 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,490 1,533 1,490 1,494 -2 -0.13% 13,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,512 1,513 1,492 1,496 -16 -1.06% 14,700
Oct 6, 2025 1,520 1,540 1,474 1,512 -10 -0.66% 38,000
Oct 3, 2025 1,501 1,526 1,490 1,522 +3 +0.20% 31,200
Oct 2, 2025 1,540 1,550 1,510 1,519 -25 -1.62% 22,700
Oct 1, 2025 1,600 1,624 1,541 1,544 -93 -5.68% 48,300
Sep 30, 2025 1,679 1,679 1,620 1,637 -40 -2.39% 42,300
Sep 29, 2025 1,581 1,679 1,576 1,677 -80 -4.55% 54,400
Sep 26, 2025 1,747 1,762 1,747 1,757 -8 -0.45% 41,400
Sep 25, 2025 1,752 1,787 1,747 1,765 +3 +0.17% 39,800
Sep 24, 2025 1,760 1,777 1,750 1,762 -8 -0.45% 39,600
Sep 22, 2025 1,742 1,790 1,742 1,770 +25 +1.43% 35,000
Sep 19, 2025 1,772 1,787 1,730 1,745 -27 -1.52% 44,200
Sep 18, 2025 1,787 1,810 1,747 1,772 -15 -0.84% 30,400
Sep 17, 2025 1,820 1,820 1,755 1,787 -33 -1.81% 44,000
Sep 16, 2025 1,850 1,860 1,820 1,820 -5 -0.27% 40,200
Sep 12, 2025 1,850 1,880 1,802 1,825 -17 -0.92% 66,600
Sep 11, 2025 1,780 1,922 1,780 1,842 +147 +8.67% 182,200
Sep 10, 2025 1,690 1,712 1,675 1,695 +10 +0.59% 15,800
Sep 9, 2025 1,672 1,750 1,667 1,685 +33 +2.00% 37,600
Sep 8, 2025 1,650 1,665 1,645 1,652 +22 +1.35% 15,800