Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,490 | 1,533 | 1,490 | 1,494 | -2 | -0.13% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,512 | 1,513 | 1,492 | 1,496 | -16 | -1.06% | 14,700 |
Oct 6, 2025 | 1,520 | 1,540 | 1,474 | 1,512 | -10 | -0.66% | 38,000 |
Oct 3, 2025 | 1,501 | 1,526 | 1,490 | 1,522 | +3 | +0.20% | 31,200 |
Oct 2, 2025 | 1,540 | 1,550 | 1,510 | 1,519 | -25 | -1.62% | 22,700 |
Oct 1, 2025 | 1,600 | 1,624 | 1,541 | 1,544 | -93 | -5.68% | 48,300 |
Sep 30, 2025 | 1,679 | 1,679 | 1,620 | 1,637 | -40 | -2.39% | 42,300 |
Sep 29, 2025 | 1,581 | 1,679 | 1,576 | 1,677 | -80 | -4.55% | 54,400 |
Sep 26, 2025 | 1,747 | 1,762 | 1,747 | 1,757 | -8 | -0.45% | 41,400 |
Sep 25, 2025 | 1,752 | 1,787 | 1,747 | 1,765 | +3 | +0.17% | 39,800 |
Sep 24, 2025 | 1,760 | 1,777 | 1,750 | 1,762 | -8 | -0.45% | 39,600 |
Sep 22, 2025 | 1,742 | 1,790 | 1,742 | 1,770 | +25 | +1.43% | 35,000 |
Sep 19, 2025 | 1,772 | 1,787 | 1,730 | 1,745 | -27 | -1.52% | 44,200 |
Sep 18, 2025 | 1,787 | 1,810 | 1,747 | 1,772 | -15 | -0.84% | 30,400 |
Sep 17, 2025 | 1,820 | 1,820 | 1,755 | 1,787 | -33 | -1.81% | 44,000 |
Sep 16, 2025 | 1,850 | 1,860 | 1,820 | 1,820 | -5 | -0.27% | 40,200 |
Sep 12, 2025 | 1,850 | 1,880 | 1,802 | 1,825 | -17 | -0.92% | 66,600 |
Sep 11, 2025 | 1,780 | 1,922 | 1,780 | 1,842 | +147 | +8.67% | 182,200 |
Sep 10, 2025 | 1,690 | 1,712 | 1,675 | 1,695 | +10 | +0.59% | 15,800 |
Sep 9, 2025 | 1,672 | 1,750 | 1,667 | 1,685 | +33 | +2.00% | 37,600 |
Sep 8, 2025 | 1,650 | 1,665 | 1,645 | 1,652 | +22 | +1.35% | 15,800 |