KOHSOKU CORPORATION(7504) Historical

52 Week High Jan 23, 2026

3,170 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Jan 23, 2026

3,170 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,030	3,170	2,963	3,000	+24	+0.81%	633,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,584	3,055	1,821	2,976	+416	+16.25%	10,242,600
2024	2,099	2,672	2,040	2,560	+468	+22.37%	3,125,500
2023	1,727	2,192	1,655	2,092	+363	+20.99%	3,807,000
2022	1,690	1,861	1,421	1,729	+64	+3.84%	3,176,400
2021	1,635	1,670	1,388	1,665	+26	+1.59%	4,745,100
2020	1,281	1,846	968	1,639	+329	+25.11%	5,887,400
2019	983	1,379	961	1,310	+319	+32.19%	2,661,400
2018	1,368	1,400	902	991	-361	-26.70%	3,906,100
2017	1,101	1,377	998	1,352	+243	+21.91%	2,907,800
2016	1,078	1,123	791	1,109	+39	+3.64%	3,344,000
2015	929	1,075	868	1,070	+135	+14.44%	3,415,400
2014	930	975	821	935	+13	+1.41%	1,824,500
2013	746	1,050	740	922	+174	+23.26%	3,153,100
2012	644	748	606	748	+114	+17.98%	1,344,000
2011	765	768	430	634	-115	-15.35%	1,454,100
2010	686	750	601	749	+73	+10.80%	2,423,500
2009	608	707	501	676	+78	+13.04%	2,277,100
2008	659	659	429	598	-45	-7.00%	3,157,000
2007	738	738	592	643	-75	-10.45%	3,728,300
2006	801	878	662	718	-63	-8.07%	5,404,800