Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,099 | 2,672 | 2,040 | 2,416 | +324 | +15.49% | 3,081,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,727 | 2,192 | 1,655 | 2,092 | +363 | +20.99% | 3,807,000 |
2022 | 1,690 | 1,861 | 1,421 | 1,729 | +64 | +3.84% | 3,176,400 |
2021 | 1,635 | 1,670 | 1,388 | 1,665 | +26 | +1.59% | 4,745,100 |
2020 | 1,281 | 1,846 | 968 | 1,639 | +329 | +25.11% | 5,887,400 |
2019 | 983 | 1,379 | 961 | 1,310 | +319 | +32.19% | 2,661,400 |
2018 | 1,368 | 1,400 | 902 | 991 | -361 | -26.70% | 3,906,100 |
2017 | 1,101 | 1,377 | 998 | 1,352 | +243 | +21.91% | 2,907,800 |
2016 | 1,078 | 1,123 | 791 | 1,109 | +39 | +3.64% | 3,344,000 |
2015 | 929 | 1,075 | 868 | 1,070 | +135 | +14.44% | 3,415,400 |
2014 | 930 | 975 | 821 | 935 | +13 | +1.41% | 1,824,500 |
2013 | 746 | 1,050 | 740 | 922 | +174 | +23.26% | 3,153,100 |
2012 | 644 | 748 | 606 | 748 | +114 | +17.98% | 1,344,000 |
2011 | 765 | 768 | 430 | 634 | -115 | -15.35% | 1,454,100 |
2010 | 686 | 750 | 601 | 749 | +73 | +10.80% | 2,423,500 |
2009 | 608 | 707 | 501 | 676 | +78 | +13.04% | 2,277,100 |
2008 | 659 | 659 | 429 | 598 | -45 | -7.00% | 3,157,000 |
2007 | 738 | 738 | 592 | 643 | -75 | -10.45% | 3,728,300 |
2006 | 801 | 878 | 662 | 718 | -63 | -8.07% | 5,404,800 |
2005 | 704 | 797 | 666 | 781 | +87 | +12.54% | 7,582,600 |
2004 | 405 | 757 | 390 | 694 | +303 | +77.49% | 11,709,500 |