About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
2,416
JPY
+28
(+1.17%)
Dec 23, 3:30 pm JST
15.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
2,672 JPY
52 Week Low Dec 25, 2023
2,002 JPY
Yearly High Oct 8, 2024
2,672 JPY
Yearly Low Apr 17, 2024
2,040 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,099 2,672 2,040 2,416 +324 +15.49% 3,081,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,727 2,192 1,655 2,092 +363 +20.99% 3,807,000
2022 1,690 1,861 1,421 1,729 +64 +3.84% 3,176,400
2021 1,635 1,670 1,388 1,665 +26 +1.59% 4,745,100
2020 1,281 1,846 968 1,639 +329 +25.11% 5,887,400
2019 983 1,379 961 1,310 +319 +32.19% 2,661,400
2018 1,368 1,400 902 991 -361 -26.70% 3,906,100
2017 1,101 1,377 998 1,352 +243 +21.91% 2,907,800
2016 1,078 1,123 791 1,109 +39 +3.64% 3,344,000
2015 929 1,075 868 1,070 +135 +14.44% 3,415,400
2014 930 975 821 935 +13 +1.41% 1,824,500
2013 746 1,050 740 922 +174 +23.26% 3,153,100
2012 644 748 606 748 +114 +17.98% 1,344,000
2011 765 768 430 634 -115 -15.35% 1,454,100
2010 686 750 601 749 +73 +10.80% 2,423,500
2009 608 707 501 676 +78 +13.04% 2,277,100
2008 659 659 429 598 -45 -7.00% 3,157,000
2007 738 738 592 643 -75 -10.45% 3,728,300
2006 801 878 662 718 -63 -8.07% 5,404,800
2005 704 797 666 781 +87 +12.54% 7,582,600
2004 405 757 390 694 +303 +77.49% 11,709,500