kabutan

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
2,909
JPY
-8
(-0.27%)
Dec 5, 1:27 pm JST
18.78
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
2,900.1
Dec 5, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,045 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Sep 22, 2025
3,045 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,584 3,045 1,821 2,909 +349 +13.63% 9,165,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,099 2,672 2,040 2,560 +468 +22.37% 3,125,500
2023 1,727 2,192 1,655 2,092 +363 +20.99% 3,807,000
2022 1,690 1,861 1,421 1,729 +64 +3.84% 3,176,400
2021 1,635 1,670 1,388 1,665 +26 +1.59% 4,745,100
2020 1,281 1,846 968 1,639 +329 +25.11% 5,887,400
2019 983 1,379 961 1,310 +319 +32.19% 2,661,400
2018 1,368 1,400 902 991 -361 -26.70% 3,906,100
2017 1,101 1,377 998 1,352 +243 +21.91% 2,907,800
2016 1,078 1,123 791 1,109 +39 +3.64% 3,344,000
2015 929 1,075 868 1,070 +135 +14.44% 3,415,400
2014 930 975 821 935 +13 +1.41% 1,824,500
2013 746 1,050 740 922 +174 +23.26% 3,153,100
2012 644 748 606 748 +114 +17.98% 1,344,000
2011 765 768 430 634 -115 -15.35% 1,454,100
2010 686 750 601 749 +73 +10.80% 2,423,500
2009 608 707 501 676 +78 +13.04% 2,277,100
2008 659 659 429 598 -45 -7.00% 3,157,000
2007 738 738 592 643 -75 -10.45% 3,728,300
2006 801 878 662 718 -63 -8.07% 5,404,800
2005 704 797 666 781 +87 +12.54% 7,582,600