kabutan

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
2,909
JPY
-8
(-0.27%)
Dec 5, 1:27 pm JST
18.78
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
2,900.1
Dec 5, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,045 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Sep 22, 2025
3,045 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,990 2,990 2,890 2,909 -65 -2.19% 100,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,848 2,988 2,782 2,974 +118 +4.13% 503,900
Oct, 2025 2,928 2,979 2,805 2,856 -72 -2.46% 767,800
Sep, 2025 2,899 3,045 2,866 2,928 +31 +1.07% 682,700
Aug, 2025 2,939 2,993 2,854 2,897 -15 -0.52% 616,600
Jul, 2025 2,694 2,919 2,693 2,912 +211 +7.81% 660,900
Jun, 2025 2,611 2,741 2,609 2,701 +88 +3.37% 792,600
May, 2025 2,120 2,630 2,060 2,613 +495 +23.37% 1,205,700
Apr, 2025 2,060 2,142 1,821 2,118 +70 +3.42% 552,700
Mar, 2025 2,115 2,237 2,045 2,048 -43 -2.06% 1,363,000
Feb, 2025 2,426 2,450 2,037 2,091 -408 -16.33% 1,724,600
Jan, 2025 2,584 2,584 2,267 2,499 -61 -2.38% 193,900
Dec, 2024 2,443 2,582 2,326 2,560 +167 +6.98% 186,600
Nov, 2024 2,517 2,587 2,268 2,393 -122 -4.85% 169,900
Oct, 2024 2,523 2,672 2,460 2,515 -19 -0.75% 215,800
Sep, 2024 2,398 2,650 2,277 2,534 +138 +5.76% 256,300
Aug, 2024 2,550 2,560 2,100 2,396 -104 -4.16% 278,100
Jul, 2024 2,484 2,505 2,310 2,500 +30 +1.21% 222,100
Jun, 2024 2,229 2,498 2,218 2,470 +231 +10.32% 206,600
May, 2024 2,164 2,239 2,095 2,239 +47 +2.14% 158,200
Apr, 2024 2,292 2,292 2,040 2,192 -102 -4.45% 265,400