KOHSOKU CORPORATION(7504) Historical

52 Week High Jan 23, 2026

3,170 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Jan 23, 2026

3,170 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,030	3,170	2,963	3,000	+24	+0.81%	633,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,990	3,055	2,861	2,976	+2	+0.07%	1,178,200
Nov, 2025	2,848	2,988	2,782	2,974	+118	+4.13%	503,900
Oct, 2025	2,928	2,979	2,805	2,856	-72	-2.46%	767,800
Sep, 2025	2,899	3,045	2,866	2,928	+31	+1.07%	682,700
Aug, 2025	2,939	2,993	2,854	2,897	-15	-0.52%	616,600
Jul, 2025	2,694	2,919	2,693	2,912	+211	+7.81%	660,900
Jun, 2025	2,611	2,741	2,609	2,701	+88	+3.37%	792,600
May, 2025	2,120	2,630	2,060	2,613	+495	+23.37%	1,205,700
Apr, 2025	2,060	2,142	1,821	2,118	+70	+3.42%	552,700
Mar, 2025	2,115	2,237	2,045	2,048	-43	-2.06%	1,363,000
Feb, 2025	2,426	2,450	2,037	2,091	-408	-16.33%	1,724,600
Jan, 2025	2,584	2,584	2,267	2,499	-61	-2.38%	193,900
Dec, 2024	2,443	2,582	2,326	2,560	+167	+6.98%	186,600
Nov, 2024	2,517	2,587	2,268	2,393	-122	-4.85%	169,900
Oct, 2024	2,523	2,672	2,460	2,515	-19	-0.75%	215,800
Sep, 2024	2,398	2,650	2,277	2,534	+138	+5.76%	256,300
Aug, 2024	2,550	2,560	2,100	2,396	-104	-4.16%	278,100
Jul, 2024	2,484	2,505	2,310	2,500	+30	+1.21%	222,100
Jun, 2024	2,229	2,498	2,218	2,470	+231	+10.32%	206,600
May, 2024	2,164	2,239	2,095	2,239	+47	+2.14%	158,200