kabutan

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
2,926
JPY
-22
(-0.75%)
Apr 30, 3:16 pm JST
18.21
USD
Apr 30, 2:16 am EDT
Result
PTS
outside of trading hours
2,928
Apr 30, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,460 JPY
52 Week Low May 8, 2025
2,060 JPY
Yearly High Feb 27, 2026
3,460 JPY
Yearly Low Apr 27, 2026
2,859 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,155 3,165 2,859 2,926 -204 -6.52% 930,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,410 3,455 3,010 3,130 -325 -9.41% 1,009,400
Feb, 2026 3,070 3,460 2,980 3,455 +450 +14.98% 782,300
Jan, 2026 3,030 3,170 2,963 3,005 +29 +0.97% 622,600
Dec, 2025 2,990 3,055 2,861 2,976 +2 +0.07% 1,178,200
Nov, 2025 2,848 2,988 2,782 2,974 +118 +4.13% 503,900
Oct, 2025 2,928 2,979 2,805 2,856 -72 -2.46% 767,800
Sep, 2025 2,899 3,045 2,866 2,928 +31 +1.07% 682,700
Aug, 2025 2,939 2,993 2,854 2,897 -15 -0.52% 616,600
Jul, 2025 2,694 2,919 2,693 2,912 +211 +7.81% 660,900
Jun, 2025 2,611 2,741 2,609 2,701 +88 +3.37% 792,600
May, 2025 2,120 2,630 2,060 2,613 +495 +23.37% 1,205,700
Apr, 2025 2,060 2,142 1,821 2,118 +70 +3.42% 552,700
Mar, 2025 2,115 2,237 2,045 2,048 -43 -2.06% 1,363,000
Feb, 2025 2,426 2,450 2,037 2,091 -408 -16.33% 1,724,600
Jan, 2025 2,584 2,584 2,267 2,499 -61 -2.38% 193,900
Dec, 2024 2,443 2,582 2,326 2,560 +167 +6.98% 186,600
Nov, 2024 2,517 2,587 2,268 2,393 -122 -4.85% 169,900
Oct, 2024 2,523 2,672 2,460 2,515 -19 -0.75% 215,800
Sep, 2024 2,398 2,650 2,277 2,534 +138 +5.76% 256,300
Aug, 2024 2,550 2,560 2,100 2,396 -104 -4.16% 278,100