kabutan

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
3,150
JPY
0
(0.00%)
Mar 16, 9:11 am JST
19.75
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
3,155.5
Mar 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,460 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Feb 27, 2026
3,460 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,410 3,455 3,130 3,150 -305 -8.83% 433,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,070 3,460 2,980 3,455 +450 +14.98% 782,300
Jan, 2026 3,030 3,170 2,963 3,005 +29 +0.97% 622,600
Dec, 2025 2,990 3,055 2,861 2,976 +2 +0.07% 1,178,200
Nov, 2025 2,848 2,988 2,782 2,974 +118 +4.13% 503,900
Oct, 2025 2,928 2,979 2,805 2,856 -72 -2.46% 767,800
Sep, 2025 2,899 3,045 2,866 2,928 +31 +1.07% 682,700
Aug, 2025 2,939 2,993 2,854 2,897 -15 -0.52% 616,600
Jul, 2025 2,694 2,919 2,693 2,912 +211 +7.81% 660,900
Jun, 2025 2,611 2,741 2,609 2,701 +88 +3.37% 792,600
May, 2025 2,120 2,630 2,060 2,613 +495 +23.37% 1,205,700
Apr, 2025 2,060 2,142 1,821 2,118 +70 +3.42% 552,700
Mar, 2025 2,115 2,237 2,045 2,048 -43 -2.06% 1,363,000
Feb, 2025 2,426 2,450 2,037 2,091 -408 -16.33% 1,724,600
Jan, 2025 2,584 2,584 2,267 2,499 -61 -2.38% 193,900
Dec, 2024 2,443 2,582 2,326 2,560 +167 +6.98% 186,600
Nov, 2024 2,517 2,587 2,268 2,393 -122 -4.85% 169,900
Oct, 2024 2,523 2,672 2,460 2,515 -19 -0.75% 215,800
Sep, 2024 2,398 2,650 2,277 2,534 +138 +5.76% 256,300
Aug, 2024 2,550 2,560 2,100 2,396 -104 -4.16% 278,100
Jul, 2024 2,484 2,505 2,310 2,500 +30 +1.21% 222,100