Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,443 | 2,462 | 2,326 | 2,416 | +23 | +0.96% | 142,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,517 | 2,587 | 2,268 | 2,393 | -122 | -4.85% | 169,900 |
Oct, 2024 | 2,523 | 2,672 | 2,460 | 2,515 | -19 | -0.75% | 215,800 |
Sep, 2024 | 2,398 | 2,650 | 2,277 | 2,534 | +138 | +5.76% | 256,300 |
Aug, 2024 | 2,550 | 2,560 | 2,100 | 2,396 | -104 | -4.16% | 278,100 |
Jul, 2024 | 2,484 | 2,505 | 2,310 | 2,500 | +30 | +1.21% | 222,100 |
Jun, 2024 | 2,229 | 2,498 | 2,218 | 2,470 | +231 | +10.32% | 206,600 |
May, 2024 | 2,164 | 2,239 | 2,095 | 2,239 | +47 | +2.14% | 158,200 |
Apr, 2024 | 2,292 | 2,292 | 2,040 | 2,192 | -102 | -4.45% | 265,400 |
Mar, 2024 | 2,510 | 2,530 | 2,270 | 2,294 | -212 | -8.46% | 546,500 |
Feb, 2024 | 2,292 | 2,523 | 2,269 | 2,506 | +219 | +9.58% | 324,700 |
Jan, 2024 | 2,099 | 2,287 | 2,085 | 2,287 | +195 | +9.32% | 295,300 |
Dec, 2023 | 2,048 | 2,092 | 1,959 | 2,092 | +53 | +2.60% | 251,300 |
Nov, 2023 | 2,022 | 2,085 | 1,930 | 2,039 | +17 | +0.84% | 340,100 |
Oct, 2023 | 2,055 | 2,104 | 1,981 | 2,022 | -11 | -0.54% | 430,400 |
Sep, 2023 | 2,063 | 2,135 | 2,019 | 2,033 | -43 | -2.07% | 249,300 |
Aug, 2023 | 2,135 | 2,135 | 1,992 | 2,076 | -62 | -2.90% | 208,600 |
Jul, 2023 | 2,065 | 2,140 | 1,981 | 2,138 | +85 | +4.14% | 198,700 |
Jun, 2023 | 1,894 | 2,123 | 1,892 | 2,053 | +159 | +8.39% | 371,400 |
May, 2023 | 2,146 | 2,192 | 1,894 | 1,894 | -243 | -11.37% | 310,400 |
Apr, 2023 | 2,048 | 2,181 | 1,966 | 2,137 | +126 | +6.27% | 353,500 |