Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,990 | 2,990 | 2,890 | 2,909 | -65 | -2.19% | 100,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,960 | 2,988 | 2,903 | 2,974 | +23 | +0.78% | 131,500 |
| Nov 21, 2025 | 2,950 | 2,962 | 2,853 | 2,951 | +1 | +0.03% | 121,800 |
| Nov 14, 2025 | 2,860 | 2,981 | 2,851 | 2,950 | +106 | +3.73% | 113,100 |
| Nov 7, 2025 | 2,848 | 2,854 | 2,782 | 2,844 | -12 | -0.42% | 137,500 |
| Oct 31, 2025 | 2,942 | 2,965 | 2,815 | 2,856 | -60 | -2.06% | 304,000 |
| Oct 24, 2025 | 2,901 | 2,979 | 2,898 | 2,916 | +37 | +1.29% | 128,000 |
| Oct 17, 2025 | 2,815 | 2,910 | 2,805 | 2,879 | +59 | +2.09% | 92,000 |
| Oct 10, 2025 | 2,893 | 2,916 | 2,813 | 2,820 | 0 | 0.00% | 123,700 |
| Oct 3, 2025 | 2,984 | 2,995 | 2,813 | 2,820 | -210 | -6.93% | 195,700 |
| Sep 26, 2025 | 3,030 | 3,045 | 2,973 | 3,030 | +51 | +1.71% | 172,800 |
| Sep 19, 2025 | 2,921 | 2,987 | 2,890 | 2,979 | +60 | +2.06% | 121,800 |
| Sep 12, 2025 | 2,942 | 2,979 | 2,911 | 2,919 | -23 | -0.78% | 116,900 |
| Sep 5, 2025 | 2,899 | 2,969 | 2,866 | 2,942 | +45 | +1.55% | 195,600 |
| Aug 29, 2025 | 2,930 | 2,930 | 2,854 | 2,897 | -2 | -0.07% | 118,200 |
| Aug 22, 2025 | 2,903 | 2,922 | 2,862 | 2,899 | -4 | -0.14% | 156,900 |
| Aug 15, 2025 | 2,924 | 2,950 | 2,855 | 2,903 | +6 | +0.21% | 117,000 |
| Aug 8, 2025 | 2,934 | 2,966 | 2,877 | 2,897 | -50 | -1.70% | 163,200 |
| Aug 1, 2025 | 2,900 | 2,993 | 2,856 | 2,947 | +67 | +2.33% | 166,000 |
| Jul 25, 2025 | 2,749 | 2,884 | 2,717 | 2,880 | +131 | +4.77% | 148,400 |
| Jul 18, 2025 | 2,824 | 2,863 | 2,749 | 2,749 | -67 | -2.38% | 128,800 |