kabutan

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
2,931
JPY
-17
(-0.58%)
Apr 30, 2:09 pm JST
18.26
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
2,931
Apr 30, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,460 JPY
52 Week Low May 8, 2025
2,060 JPY
Yearly High Feb 27, 2026
3,460 JPY
Yearly Low Apr 27, 2026
2,859 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,903 2,978 2,859 2,931 +30 +1.03% 168,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,968 3,010 2,882 2,901 -76 -2.55% 241,700
Apr 17, 2026 3,015 3,065 2,977 2,977 -38 -1.26% 185,200
Apr 10, 2026 3,050 3,115 3,005 3,015 -80 -2.58% 179,900
Apr 3, 2026 3,020 3,165 3,010 3,095 -100 -3.13% 237,400
Mar 27, 2026 3,065 3,210 3,025 3,195 +70 +2.24% 324,000
Mar 19, 2026 3,155 3,220 3,125 3,125 -25 -0.79% 177,000
Mar 13, 2026 3,170 3,310 3,140 3,150 -115 -3.52% 174,200
Mar 6, 2026 3,410 3,455 3,130 3,265 -190 -5.50% 245,400
Feb 27, 2026 3,325 3,460 3,300 3,455 +175 +5.34% 132,600
Feb 20, 2026 3,270 3,305 3,180 3,280 +25 +0.77% 255,900
Feb 13, 2026 3,110 3,270 3,075 3,255 +195 +6.37% 186,600
Feb 6, 2026 3,070 3,075 2,980 3,060 +55 +1.83% 207,200
Jan 30, 2026 3,160 3,160 2,965 3,005 -150 -4.75% 205,800
Jan 23, 2026 3,130 3,170 3,035 3,155 +35 +1.12% 147,200
Jan 16, 2026 3,050 3,120 3,020 3,120 +85 +2.80% 112,400
Jan 9, 2026 3,030 3,045 2,963 3,035 +59 +1.98% 157,200
Dec 30, 2025 3,040 3,055 2,951 2,976 -39 -1.29% 170,500
Dec 26, 2025 2,937 3,025 2,918 3,015 +85 +2.90% 528,200
Dec 19, 2025 2,899 2,940 2,865 2,930 +49 +1.70% 200,200
Dec 12, 2025 2,908 2,967 2,861 2,881 -10 -0.35% 169,800