KOHSOKU CORPORATION(7504) Historical

52 Week High Jan 23, 2026

3,170 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Jan 23, 2026

3,170 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,160	3,160	2,965	3,000	-155	-4.91%	168,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,130	3,170	3,035	3,155	+35	+1.12%	147,200
Jan 16, 2026	3,050	3,120	3,020	3,120	+85	+2.80%	112,400
Jan 9, 2026	3,030	3,045	2,963	3,035	+59	+1.98%	157,200
Dec 30, 2025	3,040	3,055	2,951	2,976	-39	-1.29%	170,500
Dec 26, 2025	2,937	3,025	2,918	3,015	+85	+2.90%	528,200
Dec 19, 2025	2,899	2,940	2,865	2,930	+49	+1.70%	200,200
Dec 12, 2025	2,908	2,967	2,861	2,881	-10	-0.35%	169,800
Dec 5, 2025	2,990	2,990	2,890	2,891	-83	-2.79%	109,500
Nov 28, 2025	2,960	2,988	2,903	2,974	+23	+0.78%	131,500
Nov 21, 2025	2,950	2,962	2,853	2,951	+1	+0.03%	121,800
Nov 14, 2025	2,860	2,981	2,851	2,950	+106	+3.73%	113,100
Nov 7, 2025	2,848	2,854	2,782	2,844	-12	-0.42%	137,500
Oct 31, 2025	2,942	2,965	2,815	2,856	-60	-2.06%	304,000
Oct 24, 2025	2,901	2,979	2,898	2,916	+37	+1.29%	128,000
Oct 17, 2025	2,815	2,910	2,805	2,879	+59	+2.09%	92,000
Oct 10, 2025	2,893	2,916	2,813	2,820	0	0.00%	123,700
Oct 3, 2025	2,984	2,995	2,813	2,820	-210	-6.93%	195,700
Sep 26, 2025	3,030	3,045	2,973	3,030	+51	+1.71%	172,800
Sep 19, 2025	2,921	2,987	2,890	2,979	+60	+2.06%	121,800
Sep 12, 2025	2,942	2,979	2,911	2,919	-23	-0.78%	116,900