KOHSOKU CORPORATION(7504) Historical

52 Week High Feb 27, 2026

3,460 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Feb 27, 2026

3,460 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,155	3,160	3,140	3,160	+10	+0.32%	14,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,170	3,310	3,140	3,150	-115	-3.52%	174,200
Mar 6, 2026	3,410	3,455	3,130	3,265	-190	-5.50%	245,400
Feb 27, 2026	3,325	3,460	3,300	3,455	+175	+5.34%	132,600
Feb 20, 2026	3,270	3,305	3,180	3,280	+25	+0.77%	255,900
Feb 13, 2026	3,110	3,270	3,075	3,255	+195	+6.37%	186,600
Feb 6, 2026	3,070	3,075	2,980	3,060	+55	+1.83%	207,200
Jan 30, 2026	3,160	3,160	2,965	3,005	-150	-4.75%	205,800
Jan 23, 2026	3,130	3,170	3,035	3,155	+35	+1.12%	147,200
Jan 16, 2026	3,050	3,120	3,020	3,120	+85	+2.80%	112,400
Jan 9, 2026	3,030	3,045	2,963	3,035	+59	+1.98%	157,200
Dec 30, 2025	3,040	3,055	2,951	2,976	-39	-1.29%	170,500
Dec 26, 2025	2,937	3,025	2,918	3,015	+85	+2.90%	528,200
Dec 19, 2025	2,899	2,940	2,865	2,930	+49	+1.70%	200,200
Dec 12, 2025	2,908	2,967	2,861	2,881	-10	-0.35%	169,800
Dec 5, 2025	2,990	2,990	2,890	2,891	-83	-2.79%	109,500
Nov 28, 2025	2,960	2,988	2,903	2,974	+23	+0.78%	131,500
Nov 21, 2025	2,950	2,962	2,853	2,951	+1	+0.03%	121,800
Nov 14, 2025	2,860	2,981	2,851	2,950	+106	+3.73%	113,100
Nov 7, 2025	2,848	2,854	2,782	2,844	-12	-0.42%	137,500
Oct 31, 2025	2,942	2,965	2,815	2,856	-60	-2.06%	304,000