Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,416 | 2,425 | 2,388 | 2,416 | +28 | +1.17% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,370 | 2,404 | 2,326 | 2,388 | +39 | +1.66% | 33,000 |
Dec 13, 2024 | 2,400 | 2,447 | 2,344 | 2,349 | -54 | -2.25% | 53,900 |
Dec 6, 2024 | 2,443 | 2,462 | 2,379 | 2,403 | +10 | +0.42% | 44,000 |
Nov 29, 2024 | 2,474 | 2,478 | 2,268 | 2,393 | -73 | -2.96% | 57,400 |
Nov 22, 2024 | 2,423 | 2,473 | 2,394 | 2,466 | +34 | +1.40% | 34,500 |
Nov 15, 2024 | 2,500 | 2,538 | 2,418 | 2,432 | -68 | -2.72% | 32,100 |
Nov 8, 2024 | 2,539 | 2,587 | 2,490 | 2,500 | -7 | -0.28% | 35,000 |
Nov 1, 2024 | 2,479 | 2,598 | 2,479 | 2,507 | +47 | +1.91% | 76,800 |
Oct 25, 2024 | 2,536 | 2,594 | 2,460 | 2,460 | -87 | -3.42% | 34,700 |
Oct 18, 2024 | 2,528 | 2,588 | 2,510 | 2,547 | +19 | +0.75% | 20,800 |
Oct 11, 2024 | 2,640 | 2,672 | 2,512 | 2,528 | -125 | -4.71% | 42,200 |
Oct 4, 2024 | 2,523 | 2,666 | 2,516 | 2,653 | +107 | +4.20% | 67,400 |
Sep 27, 2024 | 2,527 | 2,650 | 2,514 | 2,546 | +46 | +1.84% | 73,900 |
Sep 20, 2024 | 2,382 | 2,516 | 2,335 | 2,500 | +148 | +6.29% | 61,800 |
Sep 13, 2024 | 2,346 | 2,381 | 2,277 | 2,352 | -6 | -0.25% | 59,800 |
Sep 6, 2024 | 2,398 | 2,415 | 2,330 | 2,358 | -38 | -1.59% | 45,600 |
Aug 30, 2024 | 2,432 | 2,432 | 2,307 | 2,396 | +7 | +0.29% | 45,200 |
Aug 23, 2024 | 2,363 | 2,403 | 2,269 | 2,389 | +41 | +1.75% | 31,300 |
Aug 16, 2024 | 2,212 | 2,348 | 2,212 | 2,348 | +136 | +6.15% | 28,000 |
Aug 9, 2024 | 2,285 | 2,301 | 2,100 | 2,212 | -110 | -4.74% | 110,100 |