Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,118 | 2,142 | 2,069 | 2,089 | -21 | -1.00% | 85,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,097 | 2,114 | 2,045 | 2,110 | +36 | +1.74% | 74,600 |
Apr 11, 2025 | 1,888 | 2,079 | 1,821 | 2,074 | +94 | +4.75% | 156,300 |
Apr 4, 2025 | 2,107 | 2,107 | 1,945 | 1,980 | -149 | -7.00% | 262,000 |
Mar 28, 2025 | 2,201 | 2,237 | 2,120 | 2,129 | -85 | -3.84% | 452,700 |
Mar 21, 2025 | 2,163 | 2,224 | 2,142 | 2,214 | +61 | +2.83% | 199,900 |
Mar 14, 2025 | 2,160 | 2,177 | 2,123 | 2,153 | -7 | -0.32% | 259,900 |
Mar 7, 2025 | 2,115 | 2,179 | 2,082 | 2,160 | +69 | +3.30% | 388,900 |
Feb 28, 2025 | 2,089 | 2,135 | 2,079 | 2,091 | -5 | -0.24% | 539,100 |
Feb 21, 2025 | 2,088 | 2,193 | 2,037 | 2,096 | +9 | +0.43% | 607,700 |
Feb 14, 2025 | 2,064 | 2,173 | 2,057 | 2,087 | -327 | -13.55% | 523,800 |
Feb 7, 2025 | 2,426 | 2,450 | 2,371 | 2,414 | -85 | -3.40% | 54,000 |
Jan 31, 2025 | 2,416 | 2,524 | 2,409 | 2,499 | +108 | +4.52% | 48,700 |
Jan 24, 2025 | 2,318 | 2,436 | 2,318 | 2,391 | +79 | +3.42% | 34,100 |
Jan 17, 2025 | 2,366 | 2,431 | 2,267 | 2,312 | -51 | -2.16% | 47,200 |
Jan 10, 2025 | 2,584 | 2,584 | 2,361 | 2,363 | -197 | -7.70% | 63,900 |
Dec 30, 2024 | 2,514 | 2,582 | 2,514 | 2,560 | +20 | +0.79% | 10,400 |
Dec 27, 2024 | 2,416 | 2,540 | 2,371 | 2,540 | +152 | +6.37% | 45,300 |
Dec 20, 2024 | 2,370 | 2,404 | 2,326 | 2,388 | +39 | +1.66% | 33,000 |
Dec 13, 2024 | 2,400 | 2,447 | 2,344 | 2,349 | -54 | -2.25% | 53,900 |
Dec 6, 2024 | 2,443 | 2,462 | 2,379 | 2,403 | +10 | +0.42% | 44,000 |