kabutan

KOHSOKU CORPORATION(7504) Historical

7504
TSE Prime
KOHSOKU CORPORATION
2,909
JPY
-8
(-0.27%)
Dec 5, 1:27 pm JST
18.78
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
2,900.1
Dec 5, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,045 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Sep 22, 2025
3,045 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,990 2,990 2,890 2,909 -65 -2.19% 100,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,960 2,988 2,903 2,974 +23 +0.78% 131,500
Nov 21, 2025 2,950 2,962 2,853 2,951 +1 +0.03% 121,800
Nov 14, 2025 2,860 2,981 2,851 2,950 +106 +3.73% 113,100
Nov 7, 2025 2,848 2,854 2,782 2,844 -12 -0.42% 137,500
Oct 31, 2025 2,942 2,965 2,815 2,856 -60 -2.06% 304,000
Oct 24, 2025 2,901 2,979 2,898 2,916 +37 +1.29% 128,000
Oct 17, 2025 2,815 2,910 2,805 2,879 +59 +2.09% 92,000
Oct 10, 2025 2,893 2,916 2,813 2,820 0 0.00% 123,700
Oct 3, 2025 2,984 2,995 2,813 2,820 -210 -6.93% 195,700
Sep 26, 2025 3,030 3,045 2,973 3,030 +51 +1.71% 172,800
Sep 19, 2025 2,921 2,987 2,890 2,979 +60 +2.06% 121,800
Sep 12, 2025 2,942 2,979 2,911 2,919 -23 -0.78% 116,900
Sep 5, 2025 2,899 2,969 2,866 2,942 +45 +1.55% 195,600
Aug 29, 2025 2,930 2,930 2,854 2,897 -2 -0.07% 118,200
Aug 22, 2025 2,903 2,922 2,862 2,899 -4 -0.14% 156,900
Aug 15, 2025 2,924 2,950 2,855 2,903 +6 +0.21% 117,000
Aug 8, 2025 2,934 2,966 2,877 2,897 -50 -1.70% 163,200
Aug 1, 2025 2,900 2,993 2,856 2,947 +67 +2.33% 166,000
Jul 25, 2025 2,749 2,884 2,717 2,880 +131 +4.77% 148,400
Jul 18, 2025 2,824 2,863 2,749 2,749 -67 -2.38% 128,800